2017-09-05T14:11:03.011Z|I-OCEAN7-304-0616641|  25.19  15.904  40.760  32.283 1506.7622 14:12:04.35M
2017-09-05T14:11:08.071Z|I-OCEAN7-304-0616641|  25.14  15.904  40.793  32.312 1506.7960 14:12:09.42M
2017-09-05T14:11:13.140Z|I-OCEAN7-304-0616641|  25.14  15.904  40.793  32.312 1506.7964 14:12:14.47M
2017-09-05T14:11:18.204Z|I-OCEAN7-304-0616641|  25.14  15.901  40.764  32.288 1506.7594 14:12:19.54M
2017-09-05T14:11:23.263Z|I-OCEAN7-304-0616641|  25.19  15.901  40.763  32.288 1506.7589 14:12:24.61M
2017-09-05T14:11:28.332Z|I-OCEAN7-304-0616641|  25.19  15.900  40.764  32.289 1506.7579 14:12:29.66M
2017-09-05T14:11:33.397Z|I-OCEAN7-304-0616641|  25.19  15.900  40.813  32.333 1506.8075 14:12:34.73M
2017-09-05T14:11:38.464Z|I-OCEAN7-304-0616641|  25.24  15.900  40.812  32.332 1506.8075 14:12:39.80M
2017-09-05T14:11:43.527Z|I-OCEAN7-304-0616641|  25.29  15.900  40.747  32.275 1506.7421 14:12:44.86M
2017-09-05T14:11:48.591Z|I-OCEAN7-304-0616641|  25.19  15.900  40.739  32.268 1506.7322 14:12:49.92M
2017-09-05T14:11:53.657Z|I-OCEAN7-304-0616641|  25.20  15.900  40.974  32.475 1506.9717 14:12:55.01M
2017-09-05T14:11:58.720Z|I-OCEAN7-304-0616641|  25.20  15.901  41.019  32.515 1507.0197 14:13:00.07M