2017-09-05T14:11:03.011Z|I-OCEAN7-304-0616641| 25.19 15.904 40.760 32.283 1506.7622 14:12:04.35M 2017-09-05T14:11:08.071Z|I-OCEAN7-304-0616641| 25.14 15.904 40.793 32.312 1506.7960 14:12:09.42M 2017-09-05T14:11:13.140Z|I-OCEAN7-304-0616641| 25.14 15.904 40.793 32.312 1506.7964 14:12:14.47M 2017-09-05T14:11:18.204Z|I-OCEAN7-304-0616641| 25.14 15.901 40.764 32.288 1506.7594 14:12:19.54M 2017-09-05T14:11:23.263Z|I-OCEAN7-304-0616641| 25.19 15.901 40.763 32.288 1506.7589 14:12:24.61M 2017-09-05T14:11:28.332Z|I-OCEAN7-304-0616641| 25.19 15.900 40.764 32.289 1506.7579 14:12:29.66M 2017-09-05T14:11:33.397Z|I-OCEAN7-304-0616641| 25.19 15.900 40.813 32.333 1506.8075 14:12:34.73M 2017-09-05T14:11:38.464Z|I-OCEAN7-304-0616641| 25.24 15.900 40.812 32.332 1506.8075 14:12:39.80M 2017-09-05T14:11:43.527Z|I-OCEAN7-304-0616641| 25.29 15.900 40.747 32.275 1506.7421 14:12:44.86M 2017-09-05T14:11:48.591Z|I-OCEAN7-304-0616641| 25.19 15.900 40.739 32.268 1506.7322 14:12:49.92M 2017-09-05T14:11:53.657Z|I-OCEAN7-304-0616641| 25.20 15.900 40.974 32.475 1506.9717 14:12:55.01M 2017-09-05T14:11:58.720Z|I-OCEAN7-304-0616641| 25.20 15.901 41.019 32.515 1507.0197 14:13:00.07M