2017-09-05T14:09:01.462Z|I-OCEAN7-304-0616641|  25.14  15.864  40.761  32.316 1506.6761 14:10:02.78M
2017-09-05T14:09:06.527Z|I-OCEAN7-304-0616641|  25.21  15.864  40.725  32.284 1506.6411 14:10:07.85M
2017-09-05T14:09:11.590Z|I-OCEAN7-304-0616641|  25.14  15.865  40.771  32.325 1506.6870 14:10:12.91M
2017-09-05T14:09:16.655Z|I-OCEAN7-304-0616641|  25.14  15.865  40.700  32.262 1506.6162 14:10:18.97M
2017-09-05T14:09:21.723Z|I-OCEAN7-304-0616641|  25.14  15.870  40.725  32.280 1506.6515 14:10:23.06M
2017-09-05T14:09:26.783Z|I-OCEAN7-304-0616641|  25.20  15.878  40.704  32.254 1506.6493 14:10:28.13M
2017-09-05T14:09:31.849Z|I-OCEAN7-304-0616641|  25.20  15.879  40.711  32.260 1506.6588 14:10:33.19M
2017-09-05T14:09:36.913Z|I-OCEAN7-304-0616641|  25.13  15.899  40.712  32.244 1506.7018 14:10:38.25M
2017-09-05T14:09:41.977Z|I-OCEAN7-304-0616641|  25.13  15.899  40.796  32.318 1506.7876 14:10:43.31M
2017-09-05T14:09:47.041Z|I-OCEAN7-304-0616641|  25.14  15.899  40.737  32.266 1506.7273 14:10:48.38M
2017-09-05T14:09:52.105Z|I-OCEAN7-304-0616641|  25.14  15.899  40.672  32.209 1506.6606 14:10:53.44M
2017-09-05T14:09:57.171Z|I-OCEAN7-304-0616641|  25.15  15.899  40.665  32.204 1506.6541 14:10:58.50M