2017-09-05T14:07:04.975Z|I-OCEAN7-304-0616641| 25.10 15.855 40.746 32.310 1506.6412 14:08:06.31M 2017-09-05T14:07:10.041Z|I-OCEAN7-304-0616641| 25.11 15.855 40.772 32.334 1506.6678 14:08:11.36M 2017-09-05T14:07:15.105Z|I-OCEAN7-304-0616641| 25.11 15.855 40.750 32.314 1506.6443 14:08:16.43M 2017-09-05T14:07:20.165Z|I-OCEAN7-304-0616641| 25.11 15.855 40.786 32.346 1506.6809 14:08:21.49M 2017-09-05T14:07:25.234Z|I-OCEAN7-304-0616641| 25.15 15.854 40.786 32.346 1506.6807 14:08:26.55M 2017-09-05T14:07:30.299Z|I-OCEAN7-304-0616641| 25.10 15.854 40.814 32.371 1506.7079 14:08:31.62M 2017-09-05T14:07:35.362Z|I-OCEAN7-304-0616641| 25.10 15.856 40.852 32.404 1506.7513 14:08:36.68M 2017-09-05T14:07:40.428Z|I-OCEAN7-304-0616641| 25.10 15.856 40.899 32.445 1506.7997 14:08:41.74M 2017-09-05T14:07:45.493Z|I-OCEAN7-304-0616641| 25.10 15.869 40.874 32.412 1506.8014 14:08:46.81M 2017-09-05T14:07:50.557Z|I-OCEAN7-304-0616641| 25.10 15.873 40.835 32.374 1506.7708 14:08:51.87M 2017-09-05T14:07:55.621Z|I-OCEAN7-304-0616641| 25.10 15.874 40.776 32.321 1506.7120 14:08:56.94M