2017-09-05T14:04:02.651Z|I-OCEAN7-304-0616641| 25.10 15.858 40.795 32.351 1506.6968 14:05:03.95M 2017-09-05T14:04:07.715Z|I-OCEAN7-304-0616641| 25.11 15.858 40.944 32.483 1506.8488 14:05:09.03M 2017-09-05T14:04:12.779Z|I-OCEAN7-304-0616641| 25.11 15.858 41.025 32.555 1506.9319 14:05:14.09M 2017-09-05T14:04:17.845Z|I-OCEAN7-304-0616641| 25.11 15.857 40.938 32.479 1506.8420 14:05:19.16M 2017-09-05T14:04:22.908Z|I-OCEAN7-304-0616641| 25.04 15.857 40.914 32.458 1506.8159 14:05:24.22M 2017-09-05T14:04:27.973Z|I-OCEAN7-304-0616641| 25.04 15.857 40.905 32.450 1506.8059 14:05:29.28M 2017-09-05T14:04:33.037Z|I-OCEAN7-304-0616641| 25.04 15.856 40.793 32.351 1506.6912 14:05:34.35M 2017-09-05T14:04:38.099Z|I-OCEAN7-304-0616641| 25.04 15.856 40.794 32.352 1506.6904 14:05:39.41M 2017-09-05T14:04:43.166Z|I-OCEAN7-304-0616641| 25.05 15.856 40.794 32.352 1506.6896 14:05:44.47M 2017-09-05T14:04:48.232Z|I-OCEAN7-304-0616641| 25.11 15.855 40.842 32.395 1506.7396 14:05:49.54M 2017-09-05T14:04:53.295Z|I-OCEAN7-304-0616641| 25.10 15.855 40.842 32.395 1506.7383 14:05:54.60M 2017-09-05T14:04:58.362Z|I-OCEAN7-304-0616641| 25.10 15.855 40.826 32.381 1506.7220 14:05:59.67M