2017-09-05T14:04:02.651Z|I-OCEAN7-304-0616641|  25.10  15.858  40.795  32.351 1506.6968 14:05:03.95M
2017-09-05T14:04:07.715Z|I-OCEAN7-304-0616641|  25.11  15.858  40.944  32.483 1506.8488 14:05:09.03M
2017-09-05T14:04:12.779Z|I-OCEAN7-304-0616641|  25.11  15.858  41.025  32.555 1506.9319 14:05:14.09M
2017-09-05T14:04:17.845Z|I-OCEAN7-304-0616641|  25.11  15.857  40.938  32.479 1506.8420 14:05:19.16M
2017-09-05T14:04:22.908Z|I-OCEAN7-304-0616641|  25.04  15.857  40.914  32.458 1506.8159 14:05:24.22M
2017-09-05T14:04:27.973Z|I-OCEAN7-304-0616641|  25.04  15.857  40.905  32.450 1506.8059 14:05:29.28M
2017-09-05T14:04:33.037Z|I-OCEAN7-304-0616641|  25.04  15.856  40.793  32.351 1506.6912 14:05:34.35M
2017-09-05T14:04:38.099Z|I-OCEAN7-304-0616641|  25.04  15.856  40.794  32.352 1506.6904 14:05:39.41M
2017-09-05T14:04:43.166Z|I-OCEAN7-304-0616641|  25.05  15.856  40.794  32.352 1506.6896 14:05:44.47M
2017-09-05T14:04:48.232Z|I-OCEAN7-304-0616641|  25.11  15.855  40.842  32.395 1506.7396 14:05:49.54M
2017-09-05T14:04:53.295Z|I-OCEAN7-304-0616641|  25.10  15.855  40.842  32.395 1506.7383 14:05:54.60M
2017-09-05T14:04:58.362Z|I-OCEAN7-304-0616641|  25.10  15.855  40.826  32.381 1506.7220 14:05:59.67M