2017-09-05T14:02:01.362Z|I-OCEAN7-304-0616641|  25.02  15.846  40.778  32.346 1506.6528 14:03:02.65M
2017-09-05T14:02:06.426Z|I-OCEAN7-304-0616641|  25.02  15.847  40.779  32.347 1506.6550 14:03:07.72M
2017-09-05T14:02:11.489Z|I-OCEAN7-304-0616641|  25.02  15.852  40.743  32.310 1506.6296 14:03:12.78M
2017-09-05T14:02:16.555Z|I-OCEAN7-304-0616641|  25.02  15.853  40.742  32.309 1506.6299 14:03:17.84M
2017-09-05T14:02:21.620Z|I-OCEAN7-304-0616641|  25.01  15.858  40.788  32.345 1506.6892 14:03:22.91M
2017-09-05T14:02:26.685Z|I-OCEAN7-304-0616641|  24.99  15.863  40.788  32.342 1506.6989 14:03:27.97M
2017-09-05T14:02:31.749Z|I-OCEAN7-304-0616641|  24.99  15.863  40.767  32.323 1506.6768 14:03:33.06M
2017-09-05T14:02:36.813Z|I-OCEAN7-304-0616641|  25.00  15.863  40.671  32.238 1506.5793 14:03:38.12M
2017-09-05T14:02:41.881Z|I-OCEAN7-304-0616641|  25.01  15.863  40.620  32.193 1506.5272 14:03:43.18M
2017-09-05T14:02:46.681Z|I-OCEAN7-304-0616641|  24.97  15.863  40.648  32.217 1506.5559 14:03:48.25M
2017-09-05T14:02:51.749Z|I-OCEAN7-304-0616641|  24.97  15.863  40.695  32.258 1506.6039 14:03:53.05M
2017-09-05T14:02:56.812Z|I-OCEAN7-304-0616641|  25.00  15.864  40.736  32.295 1506.6475 14:03:58.12M