2017-09-05T14:00:04.876Z|I-OCEAN7-304-0616641|  25.01  15.852  40.846  32.401 1506.7352 14:01:06.17M
2017-09-05T14:00:09.940Z|I-OCEAN7-304-0616641|  25.06  15.853  40.845  32.400 1506.7360 14:01:11.23M
2017-09-05T14:00:15.005Z|I-OCEAN7-304-0616641|  25.04  15.853  40.845  32.399 1506.7360 14:01:16.30M
2017-09-05T14:00:20.067Z|I-OCEAN7-304-0616641|  25.03  15.854  40.745  32.311 1506.6353 14:01:21.36M
2017-09-05T14:00:25.136Z|I-OCEAN7-304-0616641|  25.03  15.854  40.745  32.310 1506.6359 14:01:26.42M
2017-09-05T14:00:30.200Z|I-OCEAN7-304-0616641|  25.06  15.862  40.785  32.339 1506.6941 14:01:31.49M
2017-09-05T14:00:35.263Z|I-OCEAN7-304-0616641|  25.00  15.862  40.754  32.311 1506.6631 14:01:36.55M
2017-09-05T14:00:40.329Z|I-OCEAN7-304-0616641|  25.02  15.863  40.753  32.310 1506.6636 14:01:41.61M
2017-09-05T14:00:45.394Z|I-OCEAN7-304-0616641|  24.99  15.863  40.788  32.341 1506.6989 14:01:46.68M
2017-09-05T14:00:50.457Z|I-OCEAN7-304-0616641|  25.00  15.863  40.795  32.347 1506.7062 14:01:51.74M
2017-09-05T14:00:55.522Z|I-OCEAN7-304-0616641|  25.09  15.863  40.796  32.347 1506.7092 14:01:56.80M