2017-09-05T13:58:03.582Z|I-OCEAN7-304-0616641|  24.96  15.854  40.822  32.379 1506.7145 13:59:04.86M
2017-09-05T13:58:08.649Z|I-OCEAN7-304-0616641|  24.96  15.853  41.034  32.566 1506.9290 13:59:09.92M
2017-09-05T13:58:13.715Z|I-OCEAN7-304-0616641|  24.96  15.853  41.108  32.632 1507.0035 13:59:15.00M
2017-09-05T13:58:18.780Z|I-OCEAN7-304-0616641|  24.97  15.853  41.038  32.571 1506.9313 13:59:20.07M
2017-09-05T13:58:23.842Z|I-OCEAN7-304-0616641|  24.98  15.852  41.038  32.572 1506.9303 13:59:25.13M
2017-09-05T13:58:28.908Z|I-OCEAN7-304-0616641|  24.97  15.851  41.037  32.571 1506.9282 13:59:30.19M
2017-09-05T13:58:33.973Z|I-OCEAN7-304-0616641|  24.96  15.851  40.990  32.530 1506.8781 13:59:35.26M
2017-09-05T13:58:39.039Z|I-OCEAN7-304-0616641|  25.02  15.851  40.989  32.529 1506.8781 13:59:40.32M
2017-09-05T13:58:44.104Z|I-OCEAN7-304-0616641|  24.96  15.850  40.956  32.500 1506.8431 13:59:45.39M
2017-09-05T13:58:49.167Z|I-OCEAN7-304-0616641|  24.98  15.850  41.035  32.571 1506.9232 13:59:50.45M
2017-09-05T13:58:53.972Z|I-OCEAN7-304-0616641|  25.00  15.850  40.997  32.537 1506.8837 13:59:55.51M
2017-09-05T13:58:59.034Z|I-OCEAN7-304-0616641|  25.01  15.849  41.132  32.657 1507.0208 14:00:00.32M