2017-09-05T13:56:02.032Z|I-OCEAN7-304-0616641|  24.96  15.851  40.781  32.345 1506.6644 13:57:03.31M
2017-09-05T13:56:07.095Z|I-OCEAN7-304-0616641|  24.95  15.854  40.774  32.337 1506.6643 13:57:08.37M
2017-09-05T13:56:12.160Z|I-OCEAN7-304-0616641|  24.95  15.854  40.831  32.386 1506.7231 13:57:13.44M
2017-09-05T13:56:17.221Z|I-OCEAN7-304-0616641|  24.94  15.855  40.856  32.408 1506.7498 13:57:18.50M
2017-09-05T13:56:22.288Z|I-OCEAN7-304-0616641|  24.94  15.855  40.857  32.409 1506.7513 13:57:23.56M
2017-09-05T13:56:27.353Z|I-OCEAN7-304-0616641|  24.94  15.855  40.856  32.407 1506.7507 13:57:28.62M
2017-09-05T13:56:32.419Z|I-OCEAN7-304-0616641|  24.94  15.856  40.855  32.406 1506.7505 13:57:33.69M
2017-09-05T13:56:37.484Z|I-OCEAN7-304-0616641|  24.94  15.856  40.786  32.345 1506.6808 13:57:38.75M
2017-09-05T13:56:42.549Z|I-OCEAN7-304-0616641|  24.95  15.856  40.793  32.351 1506.6879 13:57:43.82M
2017-09-05T13:56:47.612Z|I-OCEAN7-304-0616641|  24.95  15.856  40.821  32.376 1506.7163 13:57:48.88M
2017-09-05T13:56:52.679Z|I-OCEAN7-304-0616641|  24.95  15.856  40.843  32.395 1506.7390 13:57:53.94M
2017-09-05T13:56:57.743Z|I-OCEAN7-304-0616641|  24.95  15.856  40.800  32.358 1506.6954 13:57:59.03M