2017-09-05T13:45:00.109Z|I-OCEAN7-304-0616641| 24.81 15.834 40.684 32.272 1506.5278 13:46:01.36M 2017-09-05T13:45:05.171Z|I-OCEAN7-304-0616641| 24.81 15.834 40.755 32.335 1506.6000 13:46:06.42M 2017-09-05T13:45:10.240Z|I-OCEAN7-304-0616641| 24.79 15.835 40.754 32.334 1506.6000 13:46:11.48M 2017-09-05T13:45:15.301Z|I-OCEAN7-304-0616641| 24.79 15.836 40.773 32.350 1506.6211 13:46:16.55M 2017-09-05T13:45:20.109Z|I-OCEAN7-304-0616641| 24.79 15.836 40.774 32.350 1506.6234 13:46:21.61M 2017-09-05T13:45:25.175Z|I-OCEAN7-304-0616641| 24.79 15.837 40.811 32.382 1506.6621 13:46:26.42M 2017-09-05T13:45:30.238Z|I-OCEAN7-304-0616641| 24.83 15.837 40.773 32.349 1506.6254 13:46:31.49M 2017-09-05T13:45:35.301Z|I-OCEAN7-304-0616641| 24.83 15.837 40.736 32.316 1506.5875 13:46:36.55M 2017-09-05T13:45:40.368Z|I-OCEAN7-304-0616641| 24.83 15.838 40.809 32.380 1506.6621 13:46:41.61M 2017-09-05T13:45:45.433Z|I-OCEAN7-304-0616641| 24.82 15.837 40.775 32.350 1506.6267 13:46:46.68M 2017-09-05T13:45:50.496Z|I-OCEAN7-304-0616641| 24.79 15.837 40.730 32.311 1506.5797 13:46:51.74M 2017-09-05T13:45:55.564Z|I-OCEAN7-304-0616641| 24.79 15.836 40.722 32.305 1506.5702 13:46:56.80M