2017-09-05T13:38:00.516Z|I-OCEAN7-304-0616641|  24.70  15.834  40.851  32.420 1506.6953 13:39:01.74M
2017-09-05T13:38:05.578Z|I-OCEAN7-304-0616641|  24.71  15.834  40.859  32.428 1506.7048 13:39:06.80M
2017-09-05T13:38:10.644Z|I-OCEAN7-304-0616641|  24.72  15.834  40.859  32.428 1506.7050 13:39:11.86M
2017-09-05T13:38:15.712Z|I-OCEAN7-304-0616641|  24.72  15.834  40.825  32.397 1506.6702 13:39:16.93M
2017-09-05T13:38:20.775Z|I-OCEAN7-304-0616641|  24.72  15.831  40.790  32.369 1506.6260 13:39:22.02M
2017-09-05T13:38:25.839Z|I-OCEAN7-304-0616641|  24.71  15.830  40.751  32.335 1506.5845 13:39:27.08M
2017-09-05T13:38:30.905Z|I-OCEAN7-304-0616641|  24.71  15.830  40.787  32.368 1506.6216 13:39:32.14M
2017-09-05T13:38:35.969Z|I-OCEAN7-304-0616641|  24.76  15.830  40.788  32.368 1506.6223 13:39:37.20M
2017-09-05T13:38:41.033Z|I-OCEAN7-304-0616641|  24.71  15.829  40.797  32.377 1506.6305 13:39:42.27M
2017-09-05T13:38:46.100Z|I-OCEAN7-304-0616641|  24.70  15.829  40.728  32.316 1506.5605 13:39:47.33M
2017-09-05T13:38:51.163Z|I-OCEAN7-304-0616641|  24.71  15.830  40.718  32.306 1506.5500 13:39:52.40M
2017-09-05T13:38:56.226Z|I-OCEAN7-304-0616641|  24.70  15.830  40.779  32.361 1506.6133 13:39:57.46M