2017-09-05T13:38:00.516Z|I-OCEAN7-304-0616641| 24.70 15.834 40.851 32.420 1506.6953 13:39:01.74M 2017-09-05T13:38:05.578Z|I-OCEAN7-304-0616641| 24.71 15.834 40.859 32.428 1506.7048 13:39:06.80M 2017-09-05T13:38:10.644Z|I-OCEAN7-304-0616641| 24.72 15.834 40.859 32.428 1506.7050 13:39:11.86M 2017-09-05T13:38:15.712Z|I-OCEAN7-304-0616641| 24.72 15.834 40.825 32.397 1506.6702 13:39:16.93M 2017-09-05T13:38:20.775Z|I-OCEAN7-304-0616641| 24.72 15.831 40.790 32.369 1506.6260 13:39:22.02M 2017-09-05T13:38:25.839Z|I-OCEAN7-304-0616641| 24.71 15.830 40.751 32.335 1506.5845 13:39:27.08M 2017-09-05T13:38:30.905Z|I-OCEAN7-304-0616641| 24.71 15.830 40.787 32.368 1506.6216 13:39:32.14M 2017-09-05T13:38:35.969Z|I-OCEAN7-304-0616641| 24.76 15.830 40.788 32.368 1506.6223 13:39:37.20M 2017-09-05T13:38:41.033Z|I-OCEAN7-304-0616641| 24.71 15.829 40.797 32.377 1506.6305 13:39:42.27M 2017-09-05T13:38:46.100Z|I-OCEAN7-304-0616641| 24.70 15.829 40.728 32.316 1506.5605 13:39:47.33M 2017-09-05T13:38:51.163Z|I-OCEAN7-304-0616641| 24.71 15.830 40.718 32.306 1506.5500 13:39:52.40M 2017-09-05T13:38:56.226Z|I-OCEAN7-304-0616641| 24.70 15.830 40.779 32.361 1506.6133 13:39:57.46M