2017-09-05T13:36:04.285Z|I-OCEAN7-304-0616641| 24.71 15.827 40.794 32.376 1506.6235 13:37:05.51M 2017-09-05T13:36:09.348Z|I-OCEAN7-304-0616641| 24.71 15.828 40.771 32.355 1506.6001 13:37:10.57M 2017-09-05T13:36:14.416Z|I-OCEAN7-304-0616641| 24.69 15.828 40.770 32.354 1506.6001 13:37:15.63M 2017-09-05T13:36:19.483Z|I-OCEAN7-304-0616641| 24.69 15.828 40.724 32.313 1506.5538 13:37:20.70M 2017-09-05T13:36:24.548Z|I-OCEAN7-304-0616641| 24.63 15.829 40.772 32.355 1506.6018 13:37:25.77M 2017-09-05T13:36:29.610Z|I-OCEAN7-304-0616641| 24.68 15.829 40.818 32.396 1506.6497 13:37:30.83M 2017-09-05T13:36:34.676Z|I-OCEAN7-304-0616641| 24.67 15.829 40.818 32.396 1506.6499 13:37:35.89M 2017-09-05T13:36:39.740Z|I-OCEAN7-304-0616641| 24.71 15.829 40.741 32.328 1506.5725 13:37:40.96M 2017-09-05T13:36:44.806Z|I-OCEAN7-304-0616641| 24.72 15.829 40.682 32.275 1506.5126 13:37:46.04M 2017-09-05T13:36:49.872Z|I-OCEAN7-304-0616641| 24.72 15.829 40.767 32.350 1506.5995 13:37:51.10M 2017-09-05T13:36:54.931Z|I-OCEAN7-304-0616641| 24.71 15.829 40.799 32.379 1506.6331 13:37:56.17M