2017-09-05T13:25:02.100Z|I-OCEAN7-304-0616641|  24.50  15.830  40.788  32.368 1506.6183 13:26:03.30M
2017-09-05T13:25:07.170Z|I-OCEAN7-304-0616641|  24.50  15.829  40.786  32.367 1506.6157 13:26:08.36M
2017-09-05T13:25:12.234Z|I-OCEAN7-304-0616641|  24.51  15.829  40.820  32.397 1506.6489 13:26:13.43M
2017-09-05T13:25:17.299Z|I-OCEAN7-304-0616641|  24.53  15.828  40.760  32.345 1506.5878 13:26:18.49M
2017-09-05T13:25:22.364Z|I-OCEAN7-304-0616641|  24.50  15.828  40.755  32.340 1506.5802 13:26:23.56M
2017-09-05T13:25:27.428Z|I-OCEAN7-304-0616641|  24.52  15.828  40.760  32.345 1506.5853 13:26:28.62M
2017-09-05T13:25:32.491Z|I-OCEAN7-304-0616641|  24.52  15.827  40.793  32.375 1506.6190 13:26:33.69M
2017-09-05T13:25:37.558Z|I-OCEAN7-304-0616641|  24.54  15.827  40.793  32.375 1506.6193 13:26:38.75M
2017-09-05T13:25:42.623Z|I-OCEAN7-304-0616641|  24.54  15.832  40.768  32.349 1506.6029 13:26:43.81M
2017-09-05T13:25:47.686Z|I-OCEAN7-304-0616641|  24.54  15.832  40.740  32.324 1506.5756 13:26:48.88M
2017-09-05T13:25:52.753Z|I-OCEAN7-304-0616641|  24.54  15.832  40.800  32.377 1506.6375 13:26:53.94M
2017-09-05T13:25:57.818Z|I-OCEAN7-304-0616641|  24.54  15.833  40.810  32.385 1506.6479 13:26:59.02M