2017-09-05T13:23:00.551Z|I-OCEAN7-304-0616641|  24.45  15.830  40.762  32.346 1506.5922 13:24:01.74M
2017-09-05T13:23:05.613Z|I-OCEAN7-304-0616641|  24.51  15.830  40.754  32.338 1506.5856 13:24:06.80M
2017-09-05T13:23:10.680Z|I-OCEAN7-304-0616641|  24.49  15.831  40.753  32.336 1506.5846 13:24:11.86M
2017-09-05T13:23:15.745Z|I-OCEAN7-304-0616641|  24.49  15.830  40.689  32.281 1506.5182 13:24:16.93M
2017-09-05T13:23:20.808Z|I-OCEAN7-304-0616641|  24.49  15.830  40.690  32.281 1506.5195 13:24:22.01M
2017-09-05T13:23:25.873Z|I-OCEAN7-304-0616641|  24.49  15.831  40.712  32.300 1506.5431 13:24:27.07M
2017-09-05T13:23:30.939Z|I-OCEAN7-304-0616641|  24.48  15.831  40.757  32.340 1506.5892 13:24:32.14M
2017-09-05T13:23:36.004Z|I-OCEAN7-304-0616641|  24.53  15.831  40.757  32.339 1506.5901 13:24:37.20M
2017-09-05T13:23:41.068Z|I-OCEAN7-304-0616641|  24.51  15.831  40.762  32.344 1506.5957 13:24:42.27M
2017-09-05T13:23:46.133Z|I-OCEAN7-304-0616641|  24.51  15.831  40.733  32.318 1506.5660 13:24:47.33M
2017-09-05T13:23:51.198Z|I-OCEAN7-304-0616641|  24.48  15.831  40.742  32.326 1506.5750 13:24:52.39M
2017-09-05T13:23:56.262Z|I-OCEAN7-304-0616641|  24.48  15.831  40.859  32.430 1506.6948 13:24:57.46M