2017-09-05T13:21:04.059Z|I-OCEAN7-304-0616641| 24.45 15.820 40.787 32.376 1506.5946 13:22:05.25M 2017-09-05T13:21:09.122Z|I-OCEAN7-304-0616641| 24.45 15.826 40.787 32.371 1506.6077 13:22:10.31M 2017-09-05T13:21:14.188Z|I-OCEAN7-304-0616641| 24.45 15.826 40.787 32.371 1506.6093 13:22:15.38M 2017-09-05T13:21:19.253Z|I-OCEAN7-304-0616641| 24.45 15.827 40.761 32.347 1506.5835 13:22:20.44M 2017-09-05T13:21:24.319Z|I-OCEAN7-304-0616641| 24.45 15.827 40.761 32.346 1506.5845 13:22:25.50M 2017-09-05T13:21:29.386Z|I-OCEAN7-304-0616641| 24.52 15.828 40.761 32.346 1506.5867 13:22:30.57M 2017-09-05T13:21:34.449Z|I-OCEAN7-304-0616641| 24.48 15.828 41.107 32.652 1506.9407 13:22:35.63M 2017-09-05T13:21:39.514Z|I-OCEAN7-304-0616641| 24.48 15.828 41.217 32.750 1507.0542 13:22:40.70M 2017-09-05T13:21:44.580Z|I-OCEAN7-304-0616641| 24.42 15.829 41.105 32.650 1506.9391 13:22:45.76M 2017-09-05T13:21:49.641Z|I-OCEAN7-304-0616641| 24.46 15.828 41.051 32.602 1506.8839 13:22:50.83M 2017-09-05T13:21:54.707Z|I-OCEAN7-304-0616641| 24.46 15.828 40.978 32.538 1506.8097 13:22:55.89M 2017-09-05T13:21:59.770Z|I-OCEAN7-304-0616641| 24.44 15.828 40.970 32.531 1506.8000 13:23:00.95M