2017-09-05T13:14:03.946Z|I-OCEAN7-304-0616641| 24.34 15.821 40.764 32.354 1506.5731 13:15:05.12M 2017-09-05T13:14:09.010Z|I-OCEAN7-304-0616641| 24.38 15.821 40.730 32.324 1506.5396 13:15:10.19M 2017-09-05T13:14:14.073Z|I-OCEAN7-304-0616641| 24.38 15.824 40.754 32.343 1506.5690 13:15:15.25M 2017-09-05T13:14:19.139Z|I-OCEAN7-304-0616641| 24.37 15.824 40.747 32.337 1506.5626 13:15:20.31M 2017-09-05T13:14:24.204Z|I-OCEAN7-304-0616641| 24.31 15.824 40.746 32.336 1506.5608 13:15:25.38M 2017-09-05T13:14:29.268Z|I-OCEAN7-304-0616641| 24.31 15.826 40.734 32.324 1506.5533 13:15:30.44M 2017-09-05T13:14:34.332Z|I-OCEAN7-304-0616641| 24.33 15.826 40.766 32.352 1506.5858 13:15:35.50M 2017-09-05T13:14:39.396Z|I-OCEAN7-304-0616641| 24.34 15.826 40.772 32.358 1506.5925 13:15:40.57M 2017-09-05T13:14:44.463Z|I-OCEAN7-304-0616641| 24.34 15.826 40.769 32.355 1506.5886 13:15:45.63M 2017-09-05T13:14:49.529Z|I-OCEAN7-304-0616641| 24.34 15.826 40.712 32.304 1506.5302 13:15:50.69M 2017-09-05T13:14:54.593Z|I-OCEAN7-304-0616641| 24.37 15.823 40.753 32.343 1506.5667 13:15:55.76M 2017-09-05T13:14:59.659Z|I-OCEAN7-304-0616641| 24.37 15.823 40.764 32.352 1506.5769 13:16:00.82M