2017-09-05T13:10:00.833Z|I-OCEAN7-304-0616641| 24.30 15.814 40.787 32.380 1506.5808 13:11:02.01M 2017-09-05T13:10:05.900Z|I-OCEAN7-304-0616641| 24.30 15.814 40.787 32.380 1506.5807 13:11:07.07M 2017-09-05T13:10:10.965Z|I-OCEAN7-304-0616641| 24.30 15.814 40.787 32.380 1506.5801 13:11:12.13M 2017-09-05T13:10:16.029Z|I-OCEAN7-304-0616641| 24.30 15.814 40.753 32.350 1506.5448 13:11:17.20M 2017-09-05T13:10:21.095Z|I-OCEAN7-304-0616641| 24.31 15.813 40.810 32.401 1506.6023 13:11:22.26M 2017-09-05T13:10:26.161Z|I-OCEAN7-304-0616641| 24.37 15.813 40.760 32.357 1506.5516 13:11:27.32M 2017-09-05T13:10:31.224Z|I-OCEAN7-304-0616641| 24.31 15.813 40.754 32.352 1506.5441 13:11:32.39M 2017-09-05T13:10:36.286Z|I-OCEAN7-304-0616641| 24.25 15.813 40.759 32.357 1506.5486 13:11:37.45M 2017-09-05T13:10:41.353Z|I-OCEAN7-304-0616641| 24.25 15.812 40.761 32.359 1506.5490 13:11:42.51M 2017-09-05T13:10:46.421Z|I-OCEAN7-304-0616641| 24.25 15.812 40.758 32.357 1506.5455 13:11:47.58M 2017-09-05T13:10:51.483Z|I-OCEAN7-304-0616641| 24.32 15.812 40.776 32.373 1506.5645 13:11:52.64M 2017-09-05T13:10:56.547Z|I-OCEAN7-304-0616641| 24.31 15.811 40.737 32.339 1506.5236 13:11:57.70M