2017-09-05T13:08:00.061Z|I-OCEAN7-304-0616641|  24.31  15.805  40.734  32.341 1506.5061 13:09:01.22M
2017-09-05T13:08:05.127Z|I-OCEAN7-304-0616641|  24.31  15.805  40.732  32.339 1506.5059 13:09:06.29M
2017-09-05T13:08:10.190Z|I-OCEAN7-304-0616641|  24.31  15.812  40.748  32.347 1506.5356 13:09:11.35M
2017-09-05T13:08:15.255Z|I-OCEAN7-304-0616641|  24.31  15.814  40.812  32.403 1506.6063 13:09:16.41M
2017-09-05T13:08:20.320Z|I-OCEAN7-304-0616641|  24.30  15.814  40.864  32.449 1506.6584 13:09:21.48M
2017-09-05T13:08:25.126Z|I-OCEAN7-304-0616641|  24.30  15.813  40.842  32.430 1506.6346 13:09:26.54M
2017-09-05T13:08:30.189Z|I-OCEAN7-304-0616641|  24.32  15.812  40.851  32.438 1506.6427 13:09:31.35M
2017-09-05T13:08:35.256Z|I-OCEAN7-304-0616641|  24.33  15.812  40.810  32.403 1506.5992 13:09:36.41M
2017-09-05T13:08:40.318Z|I-OCEAN7-304-0616641|  24.34  15.811  40.770  32.368 1506.5566 13:09:41.48M
2017-09-05T13:08:45.383Z|I-OCEAN7-304-0616641|  24.34  15.810  40.771  32.370 1506.5553 13:09:46.54M
2017-09-05T13:08:50.450Z|I-OCEAN7-304-0616641|  24.34  15.810  40.772  32.370 1506.5559 13:09:51.60M
2017-09-05T13:08:55.254Z|I-OCEAN7-304-0616641|  24.28  15.810  40.769  32.368 1506.5529 13:09:56.67M