2017-09-05T12:51:02.843Z|I-OCEAN7-304-0616641| 24.09 15.779 40.747 32.374 1506.4592 12:52:03.95M 2017-09-05T12:51:07.904Z|I-OCEAN7-304-0616641| 24.05 15.779 40.791 32.412 1506.5044 12:52:09.01M 2017-09-05T12:51:12.967Z|I-OCEAN7-304-0616641| 24.09 15.779 40.781 32.404 1506.4951 12:52:14.08M 2017-09-05T12:51:18.034Z|I-OCEAN7-304-0616641| 24.02 15.779 40.750 32.376 1506.4630 12:52:19.14M 2017-09-05T12:51:23.099Z|I-OCEAN7-304-0616641| 24.04 15.779 40.783 32.405 1506.4967 12:52:24.20M 2017-09-05T12:51:28.164Z|I-OCEAN7-304-0616641| 24.04 15.780 40.876 32.487 1506.5920 12:52:29.27M 2017-09-05T12:51:32.968Z|I-OCEAN7-304-0616641| 24.04 15.780 40.913 32.521 1506.6307 12:52:34.33M 2017-09-05T12:51:38.032Z|I-OCEAN7-304-0616641| 24.05 15.780 40.861 32.475 1506.5776 12:52:39.14M 2017-09-05T12:51:43.096Z|I-OCEAN7-304-0616641| 24.05 15.780 40.831 32.447 1506.5466 12:52:44.20M 2017-09-05T12:51:48.163Z|I-OCEAN7-304-0616641| 24.08 15.780 40.796 32.416 1506.5117 12:52:49.27M 2017-09-05T12:51:53.227Z|I-OCEAN7-304-0616641| 24.06 15.780 40.806 32.425 1506.5217 12:52:54.33M 2017-09-05T12:51:58.290Z|I-OCEAN7-304-0616641| 24.06 15.780 40.789 32.410 1506.5049 12:52:59.40M