2017-09-05T12:33:01.861Z|I-OCEAN7-304-0616641|  23.78  15.770  40.770  32.402 1506.4580 12:34:02.89M
2017-09-05T12:33:06.926Z|I-OCEAN7-304-0616641|  23.73  15.769  40.776  32.408 1506.4635 12:34:07.95M
2017-09-05T12:33:11.992Z|I-OCEAN7-304-0616641|  23.79  15.769  40.861  32.483 1506.5508 12:34:13.04M
2017-09-05T12:33:17.055Z|I-OCEAN7-304-0616641|  23.73  15.769  40.897  32.515 1506.5869 12:34:18.10M
2017-09-05T12:33:22.119Z|I-OCEAN7-304-0616641|  23.80  15.769  40.906  32.523 1506.5974 12:34:23.17M
2017-09-05T12:33:27.185Z|I-OCEAN7-304-0616641|  23.80  15.770  40.883  32.502 1506.5741 12:34:28.23M
2017-09-05T12:33:32.249Z|I-OCEAN7-304-0616641|  23.80  15.770  40.857  32.479 1506.5470 12:34:33.29M
2017-09-05T12:33:37.057Z|I-OCEAN7-304-0616641|  23.79  15.770  40.813  32.440 1506.5028 12:34:38.36M
2017-09-05T12:33:42.119Z|I-OCEAN7-304-0616641|  23.85  15.770  40.780  32.411 1506.4706 12:34:43.17M
2017-09-05T12:33:47.183Z|I-OCEAN7-304-0616641|  23.85  15.770  40.791  32.421 1506.4814 12:34:48.23M
2017-09-05T12:33:52.246Z|I-OCEAN7-304-0616641|  23.79  15.770  40.794  32.423 1506.4835 12:34:53.29M
2017-09-05T12:33:57.314Z|I-OCEAN7-304-0616641|  23.79  15.770  40.794  32.423 1506.4836 12:34:58.35M