2017-09-05T12:29:04.340Z|I-OCEAN7-304-0616641| 23.70 15.765 40.896 32.518 1506.5748 12:30:05.37M 2017-09-05T12:29:09.408Z|I-OCEAN7-304-0616641| 23.73 15.765 40.860 32.485 1506.5389 12:30:10.43M 2017-09-05T12:29:14.471Z|I-OCEAN7-304-0616641| 23.74 15.765 40.901 32.522 1506.5820 12:30:15.50M 2017-09-05T12:29:19.537Z|I-OCEAN7-304-0616641| 23.75 15.766 40.901 32.521 1506.5828 12:30:20.56M 2017-09-05T12:29:24.601Z|I-OCEAN7-304-0616641| 23.75 15.766 40.873 32.496 1506.5555 12:30:25.62M 2017-09-05T12:29:29.667Z|I-OCEAN7-304-0616641| 23.76 15.766 40.865 32.489 1506.5485 12:30:30.69M 2017-09-05T12:29:34.730Z|I-OCEAN7-304-0616641| 23.74 15.767 40.819 32.448 1506.5021 12:30:35.75M 2017-09-05T12:29:39.797Z|I-OCEAN7-304-0616641| 23.73 15.768 40.865 32.488 1506.5511 12:30:40.81M 2017-09-05T12:29:44.860Z|I-OCEAN7-304-0616641| 23.68 15.768 40.965 32.576 1506.6527 12:30:45.88M 2017-09-05T12:29:49.925Z|I-OCEAN7-304-0616641| 23.75 15.768 40.964 32.575 1506.6543 12:30:50.94M 2017-09-05T12:29:54.990Z|I-OCEAN7-304-0616641| 23.74 15.768 40.898 32.516 1506.5863 12:30:56.03M