2017-09-05T12:27:02.793Z|I-OCEAN7-304-0616641|  23.77  15.768  41.110  32.705 1506.8029 12:28:03.80M
2017-09-05T12:27:07.853Z|I-OCEAN7-304-0616641|  23.75  15.770  41.140  32.730 1506.8374 12:28:08.87M
2017-09-05T12:27:12.919Z|I-OCEAN7-304-0616641|  23.67  15.770  41.079  32.676 1506.7744 12:28:13.92M
2017-09-05T12:27:17.984Z|I-OCEAN7-304-0616641|  23.67  15.772  41.001  32.604 1506.6984 12:28:19.01M
2017-09-05T12:27:23.049Z|I-OCEAN7-304-0616641|  23.70  15.772  41.110  32.702 1506.8110 12:28:24.07M
2017-09-05T12:27:28.113Z|I-OCEAN7-304-0616641|  23.71  15.772  41.078  32.674 1506.7784 12:28:29.14M
2017-09-05T12:27:33.180Z|I-OCEAN7-304-0616641|  23.72  15.772  41.008  32.611 1506.7056 12:28:34.20M
2017-09-05T12:27:38.243Z|I-OCEAN7-304-0616641|  23.67  15.772  40.933  32.545 1506.6279 12:28:39.27M
2017-09-05T12:27:43.308Z|I-OCEAN7-304-0616641|  23.67  15.771  40.939  32.550 1506.6335 12:28:44.33M
2017-09-05T12:27:48.373Z|I-OCEAN7-304-0616641|  23.67  15.771  41.327  32.895 1507.0310 12:28:49.39M
2017-09-05T12:27:53.443Z|I-OCEAN7-304-0616641|  23.72  15.771  41.336  32.903 1507.0415 12:28:54.46M
2017-09-05T12:27:58.503Z|I-OCEAN7-304-0616641|  23.71  15.771  41.241  32.819 1506.9431 12:28:59.52M