2017-09-05T12:24:00.983Z|I-OCEAN7-304-0616641|  23.68  15.771  40.848  32.470 1506.5403 12:25:02.00M
2017-09-05T12:24:06.047Z|I-OCEAN7-304-0616641|  23.61  15.771  40.849  32.470 1506.5399 12:25:07.06M
2017-09-05T12:24:11.111Z|I-OCEAN7-304-0616641|  23.63  15.771  40.884  32.502 1506.5756 12:25:12.13M
2017-09-05T12:24:16.176Z|I-OCEAN7-304-0616641|  23.63  15.771  40.883  32.502 1506.5741 12:25:17.19M
2017-09-05T12:24:21.239Z|I-OCEAN7-304-0616641|  23.63  15.770  40.873  32.493 1506.5627 12:25:22.25M
2017-09-05T12:24:26.305Z|I-OCEAN7-304-0616641|  23.64  15.770  40.871  32.492 1506.5607 12:25:27.31M
2017-09-05T12:24:31.372Z|I-OCEAN7-304-0616641|  23.64  15.770  41.091  32.687 1506.7847 12:25:32.38M
2017-09-05T12:24:36.435Z|I-OCEAN7-304-0616641|  23.67  15.769  41.130  32.722 1506.8237 12:25:37.45M
2017-09-05T12:24:41.500Z|I-OCEAN7-304-0616641|  23.64  15.769  41.177  32.764 1506.8728 12:25:42.51M
2017-09-05T12:24:46.564Z|I-OCEAN7-304-0616641|  23.64  15.770  41.247  32.826 1506.9453 12:25:47.57M
2017-09-05T12:24:51.630Z|I-OCEAN7-304-0616641|  23.65  15.770  41.284  32.858 1506.9836 12:25:52.63M
2017-09-05T12:24:56.693Z|I-OCEAN7-304-0616641|  23.70  15.770  41.237  32.816 1506.9373 12:25:57.70M