2017-09-05T12:20:02.942Z|I-OCEAN7-304-0616641|  23.60  15.770  40.813  32.440 1506.5004 12:21:03.93M
2017-09-05T12:20:08.007Z|I-OCEAN7-304-0616641|  23.60  15.770  40.861  32.482 1506.5488 12:21:09.01M
2017-09-05T12:20:13.068Z|I-OCEAN7-304-0616641|  23.60  15.770  40.837  32.461 1506.5253 12:21:14.07M
2017-09-05T12:20:18.136Z|I-OCEAN7-304-0616641|  23.60  15.771  40.837  32.461 1506.5264 12:21:19.13M
2017-09-05T12:20:23.200Z|I-OCEAN7-304-0616641|  23.60  15.771  40.887  32.505 1506.5774 12:21:24.20M
2017-09-05T12:20:28.266Z|I-OCEAN7-304-0616641|  23.59  15.771  40.918  32.533 1506.6091 12:21:29.26M
2017-09-05T12:20:33.331Z|I-OCEAN7-304-0616641|  23.60  15.771  40.835  32.459 1506.5242 12:21:34.33M
2017-09-05T12:20:38.392Z|I-OCEAN7-304-0616641|  23.60  15.771  40.835  32.459 1506.5239 12:21:39.39M
2017-09-05T12:20:43.458Z|I-OCEAN7-304-0616641|  23.60  15.771  41.002  32.607 1506.6948 12:21:44.45M
2017-09-05T12:20:48.526Z|I-OCEAN7-304-0616641|  23.57  15.770  41.071  32.668 1506.7650 12:21:49.52M
2017-09-05T12:20:53.591Z|I-OCEAN7-304-0616641|  23.57  15.771  41.031  32.633 1506.7240 12:21:54.58M
2017-09-05T12:20:58.654Z|I-OCEAN7-304-0616641|  23.63  15.770  40.996  32.602 1506.6893 12:21:59.65M