2017-09-05T12:20:02.942Z|I-OCEAN7-304-0616641| 23.60 15.770 40.813 32.440 1506.5004 12:21:03.93M 2017-09-05T12:20:08.007Z|I-OCEAN7-304-0616641| 23.60 15.770 40.861 32.482 1506.5488 12:21:09.01M 2017-09-05T12:20:13.068Z|I-OCEAN7-304-0616641| 23.60 15.770 40.837 32.461 1506.5253 12:21:14.07M 2017-09-05T12:20:18.136Z|I-OCEAN7-304-0616641| 23.60 15.771 40.837 32.461 1506.5264 12:21:19.13M 2017-09-05T12:20:23.200Z|I-OCEAN7-304-0616641| 23.60 15.771 40.887 32.505 1506.5774 12:21:24.20M 2017-09-05T12:20:28.266Z|I-OCEAN7-304-0616641| 23.59 15.771 40.918 32.533 1506.6091 12:21:29.26M 2017-09-05T12:20:33.331Z|I-OCEAN7-304-0616641| 23.60 15.771 40.835 32.459 1506.5242 12:21:34.33M 2017-09-05T12:20:38.392Z|I-OCEAN7-304-0616641| 23.60 15.771 40.835 32.459 1506.5239 12:21:39.39M 2017-09-05T12:20:43.458Z|I-OCEAN7-304-0616641| 23.60 15.771 41.002 32.607 1506.6948 12:21:44.45M 2017-09-05T12:20:48.526Z|I-OCEAN7-304-0616641| 23.57 15.770 41.071 32.668 1506.7650 12:21:49.52M 2017-09-05T12:20:53.591Z|I-OCEAN7-304-0616641| 23.57 15.771 41.031 32.633 1506.7240 12:21:54.58M 2017-09-05T12:20:58.654Z|I-OCEAN7-304-0616641| 23.63 15.770 40.996 32.602 1506.6893 12:21:59.65M