2017-09-05T12:16:00.621Z|I-OCEAN7-304-0616641|  23.52  15.770  40.769  32.401 1506.4550 12:17:01.60M
2017-09-05T12:16:05.684Z|I-OCEAN7-304-0616641|  23.52  15.774  40.705  32.341 1506.3975 12:17:06.66M
2017-09-05T12:16:10.489Z|I-OCEAN7-304-0616641|  23.56  15.774  40.728  32.361 1506.4225 12:17:11.72M
2017-09-05T12:16:15.553Z|I-OCEAN7-304-0616641|  23.55  15.774  40.708  32.343 1506.4009 12:17:16.53M
2017-09-05T12:16:20.619Z|I-OCEAN7-304-0616641|  23.55  15.775  40.685  32.323 1506.3779 12:17:21.59M
2017-09-05T12:16:25.681Z|I-OCEAN7-304-0616641|  23.55  15.771  40.695  32.334 1506.3806 12:17:26.66M
2017-09-05T12:16:30.488Z|I-OCEAN7-304-0616641|  23.55  15.771  40.658  32.302 1506.3413 12:17:31.72M
2017-09-05T12:16:35.576Z|I-OCEAN7-304-0616641|  23.55  15.770  40.689  32.330 1506.3721 12:17:36.53M
2017-09-05T12:16:40.615Z|I-OCEAN7-304-0616641|  23.55  15.770  40.747  32.382 1506.4304 12:17:41.59M
2017-09-05T12:16:45.679Z|I-OCEAN7-304-0616641|  23.55  15.769  40.845  32.469 1506.5303 12:17:46.66M
2017-09-05T12:16:50.744Z|I-OCEAN7-304-0616641|  23.56  15.769  40.835  32.460 1506.5201 12:17:51.72M
2017-09-05T12:16:55.810Z|I-OCEAN7-304-0616641|  23.55  15.769  40.834  32.459 1506.5188 12:17:56.78M