2017-09-05T12:09:01.032Z|I-OCEAN7-304-0616641| 23.42 15.770 40.777 32.408 1506.4602 12:10:02.97M 2017-09-05T12:09:06.097Z|I-OCEAN7-304-0616641| 23.38 15.770 40.820 32.446 1506.5042 12:10:07.06M 2017-09-05T12:09:11.162Z|I-OCEAN7-304-0616641| 23.48 15.770 40.891 32.509 1506.5789 12:10:12.12M 2017-09-05T12:09:16.227Z|I-OCEAN7-304-0616641| 23.43 15.771 40.958 32.568 1506.6467 12:10:17.19M 2017-09-05T12:09:21.029Z|I-OCEAN7-304-0616641| 23.42 15.771 40.966 32.575 1506.6554 12:10:22.25M 2017-09-05T12:09:26.092Z|I-OCEAN7-304-0616641| 23.43 15.771 40.882 32.501 1506.5698 12:10:27.06M 2017-09-05T12:09:31.157Z|I-OCEAN7-304-0616641| 23.48 15.771 40.830 32.454 1506.5187 12:10:32.12M 2017-09-05T12:09:36.221Z|I-OCEAN7-304-0616641| 23.48 15.772 40.830 32.454 1506.5190 12:10:37.18M 2017-09-05T12:09:41.289Z|I-OCEAN7-304-0616641| 23.45 15.772 40.800 32.426 1506.4883 12:10:42.25M 2017-09-05T12:09:46.354Z|I-OCEAN7-304-0616641| 23.45 15.772 40.897 32.513 1506.5887 12:10:47.31M 2017-09-05T12:09:51.415Z|I-OCEAN7-304-0616641| 23.45 15.773 40.952 32.561 1506.6453 12:10:52.38M 2017-09-05T12:09:56.481Z|I-OCEAN7-304-0616641| 23.45 15.773 40.952 32.561 1506.6462 12:10:57.44M