2017-09-05T12:07:04.542Z|I-OCEAN7-304-0616641|  23.36  15.773  41.122  32.712 1506.8202 12:08:05.49M
2017-09-05T12:07:09.606Z|I-OCEAN7-304-0616641|  23.42  15.773  41.101  32.693 1506.7982 12:08:10.55M
2017-09-05T12:07:14.672Z|I-OCEAN7-304-0616641|  23.42  15.772  40.939  32.550 1506.6313 12:08:15.62M
2017-09-05T12:07:19.739Z|I-OCEAN7-304-0616641|  23.42  15.772  40.967  32.575 1506.6591 12:08:20.68M
2017-09-05T12:07:24.799Z|I-OCEAN7-304-0616641|  23.42  15.771  40.927  32.540 1506.6169 12:08:25.75M
2017-09-05T12:07:29.866Z|I-OCEAN7-304-0616641|  23.42  15.771  40.926  32.539 1506.6156 12:08:30.81M
2017-09-05T12:07:34.930Z|I-OCEAN7-304-0616641|  23.42  15.771  41.040  32.640 1506.7311 12:08:35.87M
2017-09-05T12:07:39.993Z|I-OCEAN7-304-0616641|  23.42  15.771  41.109  32.702 1506.8024 12:08:40.93M
2017-09-05T12:07:45.059Z|I-OCEAN7-304-0616641|  23.42  15.771  41.109  32.702 1506.8021 12:08:46.02M
2017-09-05T12:07:50.124Z|I-OCEAN7-304-0616641|  23.46  15.770  41.080  32.677 1506.7726 12:08:51.08M
2017-09-05T12:07:55.190Z|I-OCEAN7-304-0616641|  23.46  15.770  40.995  32.601 1506.6851 12:08:56.15M