2017-09-05T12:03:01.956Z|I-OCEAN7-304-0616641|  23.35  15.771  40.943  32.555 1506.6306 12:04:03.16M
2017-09-05T12:03:07.020Z|I-OCEAN7-304-0616641|  23.35  15.771  40.946  32.557 1506.6333 12:04:07.95M
2017-09-05T12:03:12.085Z|I-OCEAN7-304-0616641|  23.35  15.771  40.946  32.558 1506.6343 12:04:13.03M
2017-09-05T12:03:17.151Z|I-OCEAN7-304-0616641|  23.36  15.771  40.947  32.558 1506.6348 12:04:18.09M
2017-09-05T12:03:22.218Z|I-OCEAN7-304-0616641|  23.39  15.771  40.940  32.552 1506.6285 12:04:23.16M
2017-09-05T12:03:27.281Z|I-OCEAN7-304-0616641|  23.35  15.771  40.890  32.508 1506.5774 12:04:28.23M
2017-09-05T12:03:32.344Z|I-OCEAN7-304-0616641|  23.42  15.771  40.890  32.508 1506.5782 12:04:33.29M
2017-09-05T12:03:37.151Z|I-OCEAN7-304-0616641|  23.34  15.771  40.890  32.508 1506.5770 12:04:38.35M
2017-09-05T12:03:42.214Z|I-OCEAN7-304-0616641|  23.40  15.771  40.891  32.509 1506.5781 12:04:43.16M
2017-09-05T12:03:47.280Z|I-OCEAN7-304-0616641|  23.36  15.771  40.879  32.498 1506.5648 12:04:48.22M
2017-09-05T12:03:52.342Z|I-OCEAN7-304-0616641|  23.38  15.770  40.815  32.442 1506.5001 12:04:53.29M
2017-09-05T12:03:57.408Z|I-OCEAN7-304-0616641|  23.38  15.770  40.807  32.434 1506.4915 12:04:58.35M