2017-09-05T11:58:03.921Z|I-OCEAN7-304-0616641|  23.33  15.770  40.889  32.507 1506.5731 11:59:04.84M
2017-09-05T11:58:08.723Z|I-OCEAN7-304-0616641|  23.38  15.770  40.923  32.538 1506.6082 11:59:09.90M
2017-09-05T11:58:13.791Z|I-OCEAN7-304-0616641|  23.32  15.769  40.922  32.538 1506.6061 11:59:14.70M
2017-09-05T11:58:18.858Z|I-OCEAN7-304-0616641|  23.37  15.769  40.896  32.514 1506.5786 11:59:19.77M
2017-09-05T11:58:23.916Z|I-OCEAN7-304-0616641|  23.30  15.769  40.896  32.515 1506.5768 11:59:24.83M
2017-09-05T11:58:28.982Z|I-OCEAN7-304-0616641|  23.30  15.768  40.896  32.515 1506.5768 11:59:29.89M
2017-09-05T11:58:34.048Z|I-OCEAN7-304-0616641|  23.29  15.768  40.897  32.516 1506.5778 11:59:34.96M
2017-09-05T11:58:39.114Z|I-OCEAN7-304-0616641|  23.29  15.768  40.870  32.492 1506.5497 11:59:40.04M
2017-09-05T11:58:44.178Z|I-OCEAN7-304-0616641|  23.33  15.769  40.928  32.543 1506.6116 11:59:45.11M
2017-09-05T11:58:49.240Z|I-OCEAN7-304-0616641|  23.32  15.769  40.918  32.534 1506.6014 11:59:50.17M
2017-09-05T11:58:54.058Z|I-OCEAN7-304-0616641|  23.32  15.769  40.844  32.469 1506.5259 11:59:55.23M
2017-09-05T11:58:59.117Z|I-OCEAN7-304-0616641|  23.32  15.769  40.870  32.491 1506.5527 12:00:00.04M