2017-09-05T11:54:01.075Z|I-OCEAN7-304-0616641| 23.30 15.773 40.832 32.454 1506.5211 11:55:01.97M 2017-09-05T11:54:06.141Z|I-OCEAN7-304-0616641| 23.28 15.773 40.802 32.428 1506.4894 11:55:07.06M 2017-09-05T11:54:11.205Z|I-OCEAN7-304-0616641| 23.21 15.773 40.832 32.454 1506.5187 11:55:12.12M 2017-09-05T11:54:16.269Z|I-OCEAN7-304-0616641| 23.30 15.772 40.933 32.544 1506.6235 11:55:17.18M 2017-09-05T11:54:21.333Z|I-OCEAN7-304-0616641| 23.31 15.772 40.964 32.572 1506.6552 11:55:22.25M 2017-09-05T11:54:26.397Z|I-OCEAN7-304-0616641| 23.31 15.772 41.006 32.610 1506.6978 11:55:27.31M 2017-09-05T11:54:31.462Z|I-OCEAN7-304-0616641| 23.30 15.772 40.958 32.567 1506.6478 11:55:32.37M 2017-09-05T11:54:36.528Z|I-OCEAN7-304-0616641| 23.27 15.772 40.951 32.561 1506.6400 11:55:37.44M 2017-09-05T11:54:41.593Z|I-OCEAN7-304-0616641| 23.28 15.771 40.909 32.524 1506.5961 11:55:42.50M 2017-09-05T11:54:46.657Z|I-OCEAN7-304-0616641| 23.29 15.771 40.878 32.496 1506.5637 11:55:47.57M 2017-09-05T11:54:51.720Z|I-OCEAN7-304-0616641| 23.28 15.771 40.878 32.497 1506.5634 11:55:52.63M 2017-09-05T11:54:56.786Z|I-OCEAN7-304-0616641| 23.28 15.771 40.878 32.497 1506.5636 11:55:57.69M