2017-09-05T11:54:01.075Z|I-OCEAN7-304-0616641|  23.30  15.773  40.832  32.454 1506.5211 11:55:01.97M
2017-09-05T11:54:06.141Z|I-OCEAN7-304-0616641|  23.28  15.773  40.802  32.428 1506.4894 11:55:07.06M
2017-09-05T11:54:11.205Z|I-OCEAN7-304-0616641|  23.21  15.773  40.832  32.454 1506.5187 11:55:12.12M
2017-09-05T11:54:16.269Z|I-OCEAN7-304-0616641|  23.30  15.772  40.933  32.544 1506.6235 11:55:17.18M
2017-09-05T11:54:21.333Z|I-OCEAN7-304-0616641|  23.31  15.772  40.964  32.572 1506.6552 11:55:22.25M
2017-09-05T11:54:26.397Z|I-OCEAN7-304-0616641|  23.31  15.772  41.006  32.610 1506.6978 11:55:27.31M
2017-09-05T11:54:31.462Z|I-OCEAN7-304-0616641|  23.30  15.772  40.958  32.567 1506.6478 11:55:32.37M
2017-09-05T11:54:36.528Z|I-OCEAN7-304-0616641|  23.27  15.772  40.951  32.561 1506.6400 11:55:37.44M
2017-09-05T11:54:41.593Z|I-OCEAN7-304-0616641|  23.28  15.771  40.909  32.524 1506.5961 11:55:42.50M
2017-09-05T11:54:46.657Z|I-OCEAN7-304-0616641|  23.29  15.771  40.878  32.496 1506.5637 11:55:47.57M
2017-09-05T11:54:51.720Z|I-OCEAN7-304-0616641|  23.28  15.771  40.878  32.497 1506.5634 11:55:52.63M
2017-09-05T11:54:56.786Z|I-OCEAN7-304-0616641|  23.28  15.771  40.878  32.497 1506.5636 11:55:57.69M