2017-09-05T11:52:04.587Z|I-OCEAN7-304-0616641|  23.25  15.770  40.911  32.527 1506.5941 11:53:05.49M
2017-09-05T11:52:09.650Z|I-OCEAN7-304-0616641|  23.26  15.770  41.083  32.680 1506.7714 11:53:10.55M
2017-09-05T11:52:14.715Z|I-OCEAN7-304-0616641|  23.26  15.770  41.077  32.674 1506.7642 11:53:15.61M
2017-09-05T11:52:19.777Z|I-OCEAN7-304-0616641|  23.26  15.770  41.002  32.608 1506.6877 11:53:20.68M
2017-09-05T11:52:24.843Z|I-OCEAN7-304-0616641|  23.26  15.770  40.899  32.517 1506.5829 11:53:25.74M
2017-09-05T11:52:29.910Z|I-OCEAN7-304-0616641|  23.26  15.770  40.899  32.516 1506.5833 11:53:30.80M
2017-09-05T11:52:34.973Z|I-OCEAN7-304-0616641|  23.27  15.770  40.903  32.520 1506.5876 11:53:35.87M
2017-09-05T11:52:40.039Z|I-OCEAN7-304-0616641|  23.33  15.770  40.904  32.521 1506.5889 11:53:40.93M
2017-09-05T11:52:45.106Z|I-OCEAN7-304-0616641|  23.28  15.770  40.866  32.487 1506.5490 11:53:46.02M
2017-09-05T11:52:50.170Z|I-OCEAN7-304-0616641|  23.30  15.771  40.812  32.439 1506.4955 11:53:51.08M
2017-09-05T11:52:55.233Z|I-OCEAN7-304-0616641|  23.29  15.771  40.734  32.369 1506.4150 11:53:56.15M