2017-09-05T11:50:03.031Z|I-OCEAN7-304-0616641|  23.24  15.771  40.941  32.553 1506.6284 11:51:03.92M
2017-09-05T11:50:08.099Z|I-OCEAN7-304-0616641|  23.24  15.771  40.942  32.554 1506.6293 11:51:09.00M
2017-09-05T11:50:13.162Z|I-OCEAN7-304-0616641|  23.31  15.771  40.906  32.522 1506.5929 11:51:14.07M
2017-09-05T11:50:18.227Z|I-OCEAN7-304-0616641|  23.33  15.771  40.913  32.527 1506.6000 11:51:19.13M
2017-09-05T11:50:23.293Z|I-OCEAN7-304-0616641|  23.33  15.771  40.926  32.539 1506.6130 11:51:24.19M
2017-09-05T11:50:28.358Z|I-OCEAN7-304-0616641|  23.27  15.771  40.954  32.564 1506.6410 11:51:29.26M
2017-09-05T11:50:33.422Z|I-OCEAN7-304-0616641|  23.25  15.771  40.975  32.583 1506.6627 11:51:34.32M
2017-09-05T11:50:38.487Z|I-OCEAN7-304-0616641|  23.25  15.771  40.921  32.535 1506.6075 11:51:39.39M
2017-09-05T11:50:43.553Z|I-OCEAN7-304-0616641|  23.25  15.771  40.874  32.493 1506.5601 11:51:44.45M
2017-09-05T11:50:48.616Z|I-OCEAN7-304-0616641|  23.23  15.771  40.904  32.520 1506.5908 11:51:49.51M
2017-09-05T11:50:53.681Z|I-OCEAN7-304-0616641|  23.23  15.771  40.942  32.554 1506.6295 11:51:54.58M
2017-09-05T11:50:58.744Z|I-OCEAN7-304-0616641|  23.22  15.771  40.953  32.563 1506.6401 11:51:59.64M