2017-09-05T11:43:03.707Z|I-OCEAN7-304-0616641| 23.22 15.771 40.947 32.557 1506.6340 11:44:04.57M 2017-09-05T11:43:08.770Z|I-OCEAN7-304-0616641| 23.15 15.771 40.967 32.575 1506.6531 11:44:09.64M 2017-09-05T11:43:13.834Z|I-OCEAN7-304-0616641| 23.16 15.771 40.934 32.546 1506.6205 11:44:14.70M 2017-09-05T11:43:18.901Z|I-OCEAN7-304-0616641| 23.16 15.772 40.978 32.585 1506.6655 11:44:19.77M 2017-09-05T11:43:23.965Z|I-OCEAN7-304-0616641| 23.19 15.772 40.944 32.555 1506.6318 11:44:24.83M 2017-09-05T11:43:29.026Z|I-OCEAN7-304-0616641| 23.21 15.770 41.026 32.629 1506.7114 11:44:29.89M 2017-09-05T11:43:34.093Z|I-OCEAN7-304-0616641| 23.21 15.769 41.026 32.630 1506.7111 11:44:34.96M 2017-09-05T11:43:38.897Z|I-OCEAN7-304-0616641| 23.16 15.769 41.024 32.628 1506.7075 11:44:40.04M 2017-09-05T11:43:43.962Z|I-OCEAN7-304-0616641| 23.18 15.769 40.969 32.579 1506.6514 11:44:44.83M 2017-09-05T11:43:49.026Z|I-OCEAN7-304-0616641| 23.18 15.769 40.927 32.542 1506.6084 11:44:49.89M 2017-09-05T11:43:54.091Z|I-OCEAN7-304-0616641| 23.18 15.769 40.956 32.568 1506.6376 11:44:54.96M 2017-09-05T11:43:59.155Z|I-OCEAN7-304-0616641| 23.18 15.769 41.085 32.682 1506.7703 11:45:00.04M