2017-09-05T11:41:02.670Z|I-OCEAN7-304-0616641|  23.15  15.769  40.935  32.549 1506.6157 11:42:03.54M
2017-09-05T11:41:07.736Z|I-OCEAN7-304-0616641|  23.15  15.770  40.934  32.548 1506.6166 11:42:08.60M
2017-09-05T11:41:12.802Z|I-OCEAN7-304-0616641|  23.15  15.770  41.058  32.657 1506.7438 11:42:13.66M
2017-09-05T11:41:17.867Z|I-OCEAN7-304-0616641|  23.15  15.770  41.111  32.705 1506.7990 11:42:18.73M
2017-09-05T11:41:23.021Z|I-OCEAN7-304-0616641|  23.17  15.771  41.013  32.617 1506.6989 11:42:23.79M
2017-09-05T11:41:27.996Z|I-OCEAN7-304-0616641|  23.20  15.771  40.924  32.538 1506.6088 11:42:28.94M
2017-09-05T11:41:33.059Z|I-OCEAN7-304-0616641|  23.15  15.771  40.924  32.538 1506.6078 11:42:33.92M
2017-09-05T11:41:38.126Z|I-OCEAN7-304-0616641|  23.16  15.771  40.994  32.600 1506.6803 11:42:39.00M
2017-09-05T11:41:43.191Z|I-OCEAN7-304-0616641|  23.17  15.769  40.869  32.490 1506.5488 11:42:44.07M
2017-09-05T11:41:48.254Z|I-OCEAN7-304-0616641|  23.19  15.769  40.838  32.463 1506.5160 11:42:49.13M
2017-09-05T11:41:53.321Z|I-OCEAN7-304-0616641|  23.11  15.769  40.934  32.549 1506.6133 11:42:54.19M
2017-09-05T11:41:58.383Z|I-OCEAN7-304-0616641|  23.17  15.768  40.957  32.569 1506.6367 11:42:59.26M