2017-09-05T11:39:01.379Z|I-OCEAN7-304-0616641|  23.12  15.772  41.019  32.621 1506.7083 11:40:02.24M
2017-09-05T11:39:06.444Z|I-OCEAN7-304-0616641|  23.12  15.772  41.012  32.615 1506.7019 11:40:07.31M
2017-09-05T11:39:11.509Z|I-OCEAN7-304-0616641|  23.11  15.772  41.040  32.639 1506.7299 11:40:12.37M
2017-09-05T11:39:16.576Z|I-OCEAN7-304-0616641|  23.05  15.772  41.029  32.630 1506.7184 11:40:17.43M
2017-09-05T11:39:21.639Z|I-OCEAN7-304-0616641|  23.12  15.773  40.997  32.601 1506.6869 11:40:22.50M
2017-09-05T11:39:26.703Z|I-OCEAN7-304-0616641|  23.10  15.773  41.023  32.624 1506.7129 11:40:27.56M
2017-09-05T11:39:31.769Z|I-OCEAN7-304-0616641|  23.16  15.773  41.017  32.619 1506.7078 11:40:32.63M
2017-09-05T11:39:36.878Z|I-OCEAN7-304-0616641|  23.14  15.773  40.965  32.573 1506.6549 11:40:37.69M
2017-09-05T11:39:41.898Z|I-OCEAN7-304-0616641|  23.14  15.773  40.965  32.573 1506.6539 11:40:42.80M
2017-09-05T11:39:46.961Z|I-OCEAN7-304-0616641|  23.11  15.772  40.968  32.575 1506.6563 11:40:47.82M
2017-09-05T11:39:52.027Z|I-OCEAN7-304-0616641|  23.11  15.772  40.949  32.559 1506.6356 11:40:52.88M
2017-09-05T11:39:57.092Z|I-OCEAN7-304-0616641|  23.11  15.772  40.974  32.581 1506.6615 11:40:57.95M