2017-09-05T11:39:01.379Z|I-OCEAN7-304-0616641| 23.12 15.772 41.019 32.621 1506.7083 11:40:02.24M 2017-09-05T11:39:06.444Z|I-OCEAN7-304-0616641| 23.12 15.772 41.012 32.615 1506.7019 11:40:07.31M 2017-09-05T11:39:11.509Z|I-OCEAN7-304-0616641| 23.11 15.772 41.040 32.639 1506.7299 11:40:12.37M 2017-09-05T11:39:16.576Z|I-OCEAN7-304-0616641| 23.05 15.772 41.029 32.630 1506.7184 11:40:17.43M 2017-09-05T11:39:21.639Z|I-OCEAN7-304-0616641| 23.12 15.773 40.997 32.601 1506.6869 11:40:22.50M 2017-09-05T11:39:26.703Z|I-OCEAN7-304-0616641| 23.10 15.773 41.023 32.624 1506.7129 11:40:27.56M 2017-09-05T11:39:31.769Z|I-OCEAN7-304-0616641| 23.16 15.773 41.017 32.619 1506.7078 11:40:32.63M 2017-09-05T11:39:36.878Z|I-OCEAN7-304-0616641| 23.14 15.773 40.965 32.573 1506.6549 11:40:37.69M 2017-09-05T11:39:41.898Z|I-OCEAN7-304-0616641| 23.14 15.773 40.965 32.573 1506.6539 11:40:42.80M 2017-09-05T11:39:46.961Z|I-OCEAN7-304-0616641| 23.11 15.772 40.968 32.575 1506.6563 11:40:47.82M 2017-09-05T11:39:52.027Z|I-OCEAN7-304-0616641| 23.11 15.772 40.949 32.559 1506.6356 11:40:52.88M 2017-09-05T11:39:57.092Z|I-OCEAN7-304-0616641| 23.11 15.772 40.974 32.581 1506.6615 11:40:57.95M