2017-09-05T11:35:04.379Z|I-OCEAN7-304-0616641| 23.08 15.774 41.332 32.898 1507.0316 11:36:05.25M 2017-09-05T11:35:09.443Z|I-OCEAN7-304-0616641| 23.08 15.773 41.335 32.901 1507.0349 11:36:10.30M 2017-09-05T11:35:14.508Z|I-OCEAN7-304-0616641| 23.08 15.773 41.306 32.875 1507.0045 11:36:15.36M 2017-09-05T11:35:19.572Z|I-OCEAN7-304-0616641| 23.15 15.773 41.306 32.875 1507.0060 11:36:20.42M 2017-09-05T11:35:24.637Z|I-OCEAN7-304-0616641| 23.13 15.773 41.315 32.883 1507.0139 11:36:25.49M 2017-09-05T11:35:29.704Z|I-OCEAN7-304-0616641| 23.09 15.773 41.344 32.909 1507.0420 11:36:30.55M 2017-09-05T11:35:34.769Z|I-OCEAN7-304-0616641| 23.09 15.772 41.380 32.942 1507.0790 11:36:35.61M 2017-09-05T11:35:39.833Z|I-OCEAN7-304-0616641| 23.09 15.772 41.352 32.916 1507.0490 11:36:40.68M 2017-09-05T11:35:44.898Z|I-OCEAN7-304-0616641| 23.09 15.772 41.330 32.897 1507.0261 11:36:45.74M 2017-09-05T11:35:49.961Z|I-OCEAN7-304-0616641| 23.10 15.772 41.265 32.840 1506.9598 11:36:50.81M 2017-09-05T11:35:55.028Z|I-OCEAN7-304-0616641| 23.10 15.772 41.258 32.834 1506.9519 11:36:55.87M