2017-09-05T11:32:02.571Z|I-OCEAN7-304-0616641|  23.05  15.770  41.136  32.727 1506.8221 11:33:03.41M
2017-09-05T11:32:07.637Z|I-OCEAN7-304-0616641|  23.06  15.770  41.131  32.723 1506.8175 11:33:08.47M
2017-09-05T11:32:12.700Z|I-OCEAN7-304-0616641|  23.06  15.768  41.071  32.671 1506.7528 11:33:13.54M
2017-09-05T11:32:17.764Z|I-OCEAN7-304-0616641|  23.06  15.768  41.024  32.629 1506.7042 11:33:18.60M
2017-09-05T11:32:22.828Z|I-OCEAN7-304-0616641|  23.06  15.769  41.001  32.608 1506.6816 11:33:23.66M
2017-09-05T11:32:27.894Z|I-OCEAN7-304-0616641|  23.06  15.769  40.887  32.507 1506.5647 11:33:28.73M
2017-09-05T11:32:32.957Z|I-OCEAN7-304-0616641|  23.06  15.769  40.888  32.507 1506.5654 11:33:33.79M
2017-09-05T11:32:38.024Z|I-OCEAN7-304-0616641|  23.06  15.769  40.829  32.455 1506.5049 11:33:38.85M
2017-09-05T11:32:43.089Z|I-OCEAN7-304-0616641|  23.06  15.769  40.851  32.475 1506.5269 11:33:43.92M
2017-09-05T11:32:48.154Z|I-OCEAN7-304-0616641|  23.03  15.768  40.912  32.529 1506.5886 11:33:49.00M
2017-09-05T11:32:53.220Z|I-OCEAN7-304-0616641|  23.05  15.769  40.904  32.522 1506.5813 11:33:54.07M
2017-09-05T11:32:58.282Z|I-OCEAN7-304-0616641|  23.02  15.769  40.907  32.525 1506.5850 11:33:59.13M