2017-09-05T11:30:01.279Z|I-OCEAN7-304-0616641| 23.00 15.767 41.168 32.758 1506.8470 11:31:02.12M 2017-09-05T11:30:06.343Z|I-OCEAN7-304-0616641| 23.06 15.766 41.178 32.767 1506.8580 11:31:07.18M 2017-09-05T11:30:11.409Z|I-OCEAN7-304-0616641| 22.99 15.766 41.179 32.768 1506.8574 11:31:12.24M 2017-09-05T11:30:16.473Z|I-OCEAN7-304-0616641| 23.05 15.766 41.227 32.811 1506.9086 11:31:17.31M 2017-09-05T11:30:21.549Z|I-OCEAN7-304-0616641| 23.05 15.767 41.293 32.869 1506.9767 11:31:22.37M 2017-09-05T11:30:26.600Z|I-OCEAN7-304-0616641| 23.07 15.770 41.294 32.867 1506.9855 11:31:27.44M 2017-09-05T11:30:31.667Z|I-OCEAN7-304-0616641| 23.06 15.771 41.260 32.836 1506.9517 11:31:32.50M 2017-09-05T11:30:36.732Z|I-OCEAN7-304-0616641| 23.06 15.771 41.260 32.837 1506.9519 11:31:37.56M 2017-09-05T11:30:41.798Z|I-OCEAN7-304-0616641| 23.13 15.771 41.299 32.871 1506.9924 11:31:42.63M 2017-09-05T11:30:46.908Z|I-OCEAN7-304-0616641| 23.03 15.771 41.187 32.772 1506.8762 11:31:47.69M 2017-09-05T11:30:51.926Z|I-OCEAN7-304-0616641| 23.08 15.771 41.242 32.820 1506.9327 11:31:52.80M 2017-09-05T11:30:56.730Z|I-OCEAN7-304-0616641| 23.08 15.771 41.211 32.793 1506.9012 11:31:57.82M