2017-09-05T11:30:01.279Z|I-OCEAN7-304-0616641|  23.00  15.767  41.168  32.758 1506.8470 11:31:02.12M
2017-09-05T11:30:06.343Z|I-OCEAN7-304-0616641|  23.06  15.766  41.178  32.767 1506.8580 11:31:07.18M
2017-09-05T11:30:11.409Z|I-OCEAN7-304-0616641|  22.99  15.766  41.179  32.768 1506.8574 11:31:12.24M
2017-09-05T11:30:16.473Z|I-OCEAN7-304-0616641|  23.05  15.766  41.227  32.811 1506.9086 11:31:17.31M
2017-09-05T11:30:21.549Z|I-OCEAN7-304-0616641|  23.05  15.767  41.293  32.869 1506.9767 11:31:22.37M
2017-09-05T11:30:26.600Z|I-OCEAN7-304-0616641|  23.07  15.770  41.294  32.867 1506.9855 11:31:27.44M
2017-09-05T11:30:31.667Z|I-OCEAN7-304-0616641|  23.06  15.771  41.260  32.836 1506.9517 11:31:32.50M
2017-09-05T11:30:36.732Z|I-OCEAN7-304-0616641|  23.06  15.771  41.260  32.837 1506.9519 11:31:37.56M
2017-09-05T11:30:41.798Z|I-OCEAN7-304-0616641|  23.13  15.771  41.299  32.871 1506.9924 11:31:42.63M
2017-09-05T11:30:46.908Z|I-OCEAN7-304-0616641|  23.03  15.771  41.187  32.772 1506.8762 11:31:47.69M
2017-09-05T11:30:51.926Z|I-OCEAN7-304-0616641|  23.08  15.771  41.242  32.820 1506.9327 11:31:52.80M
2017-09-05T11:30:56.730Z|I-OCEAN7-304-0616641|  23.08  15.771  41.211  32.793 1506.9012 11:31:57.82M