2017-09-05T11:28:05.053Z|I-OCEAN7-304-0616641| 23.02 15.772 40.865 32.485 1506.5476 11:29:05.87M 2017-09-05T11:28:10.116Z|I-OCEAN7-304-0616641| 23.03 15.772 40.925 32.538 1506.6095 11:29:10.93M 2017-09-05T11:28:15.180Z|I-OCEAN7-304-0616641| 23.05 15.772 40.925 32.538 1506.6094 11:29:16.02M 2017-09-05T11:28:20.244Z|I-OCEAN7-304-0616641| 23.05 15.772 40.916 32.530 1506.6006 11:29:21.08M 2017-09-05T11:28:25.310Z|I-OCEAN7-304-0616641| 23.05 15.773 40.903 32.518 1506.5896 11:29:26.14M 2017-09-05T11:28:30.375Z|I-OCEAN7-304-0616641| 22.98 15.770 40.892 32.510 1506.5704 11:29:31.21M 2017-09-05T11:28:35.438Z|I-OCEAN7-304-0616641| 22.98 15.770 40.909 32.526 1506.5880 11:29:36.27M 2017-09-05T11:28:40.503Z|I-OCEAN7-304-0616641| 23.08 15.770 40.900 32.517 1506.5797 11:29:41.33M 2017-09-05T11:28:45.568Z|I-OCEAN7-304-0616641| 23.06 15.769 40.881 32.501 1506.5601 11:29:46.40M 2017-09-05T11:28:50.632Z|I-OCEAN7-304-0616641| 23.06 15.769 40.844 32.469 1506.5215 11:29:51.46M 2017-09-05T11:28:55.695Z|I-OCEAN7-304-0616641| 23.06 15.769 40.792 32.423 1506.4672 11:29:56.52M