2017-09-05T11:28:05.053Z|I-OCEAN7-304-0616641|  23.02  15.772  40.865  32.485 1506.5476 11:29:05.87M
2017-09-05T11:28:10.116Z|I-OCEAN7-304-0616641|  23.03  15.772  40.925  32.538 1506.6095 11:29:10.93M
2017-09-05T11:28:15.180Z|I-OCEAN7-304-0616641|  23.05  15.772  40.925  32.538 1506.6094 11:29:16.02M
2017-09-05T11:28:20.244Z|I-OCEAN7-304-0616641|  23.05  15.772  40.916  32.530 1506.6006 11:29:21.08M
2017-09-05T11:28:25.310Z|I-OCEAN7-304-0616641|  23.05  15.773  40.903  32.518 1506.5896 11:29:26.14M
2017-09-05T11:28:30.375Z|I-OCEAN7-304-0616641|  22.98  15.770  40.892  32.510 1506.5704 11:29:31.21M
2017-09-05T11:28:35.438Z|I-OCEAN7-304-0616641|  22.98  15.770  40.909  32.526 1506.5880 11:29:36.27M
2017-09-05T11:28:40.503Z|I-OCEAN7-304-0616641|  23.08  15.770  40.900  32.517 1506.5797 11:29:41.33M
2017-09-05T11:28:45.568Z|I-OCEAN7-304-0616641|  23.06  15.769  40.881  32.501 1506.5601 11:29:46.40M
2017-09-05T11:28:50.632Z|I-OCEAN7-304-0616641|  23.06  15.769  40.844  32.469 1506.5215 11:29:51.46M
2017-09-05T11:28:55.695Z|I-OCEAN7-304-0616641|  23.06  15.769  40.792  32.423 1506.4672 11:29:56.52M