2017-09-05T11:26:03.498Z|I-OCEAN7-304-0616641|  23.00  15.769  40.956  32.567 1506.6346 11:27:04.32M
2017-09-05T11:26:08.563Z|I-OCEAN7-304-0616641|  22.99  15.769  40.984  32.592 1506.6633 11:27:09.38M
2017-09-05T11:26:13.627Z|I-OCEAN7-304-0616641|  23.04  15.769  40.973  32.583 1506.6534 11:27:14.45M
2017-09-05T11:26:18.692Z|I-OCEAN7-304-0616641|  22.99  15.769  40.973  32.583 1506.6521 11:27:19.51M
2017-09-05T11:26:23.757Z|I-OCEAN7-304-0616641|  22.99  15.769  41.126  32.719 1506.8080 11:27:24.57M
2017-09-05T11:26:28.822Z|I-OCEAN7-304-0616641|  23.05  15.768  41.053  32.654 1506.7341 11:27:29.64M
2017-09-05T11:26:33.888Z|I-OCEAN7-304-0616641|  23.05  15.768  40.987  32.596 1506.6661 11:27:34.70M
2017-09-05T11:26:38.952Z|I-OCEAN7-304-0616641|  22.97  15.768  41.030  32.634 1506.7090 11:27:39.77M
2017-09-05T11:26:44.018Z|I-OCEAN7-304-0616641|  22.99  15.768  40.957  32.569 1506.6338 11:27:44.83M
2017-09-05T11:26:49.082Z|I-OCEAN7-304-0616641|  22.99  15.768  40.915  32.532 1506.5907 11:27:49.89M
2017-09-05T11:26:54.145Z|I-OCEAN7-304-0616641|  23.05  15.768  40.893  32.512 1506.5695 11:27:54.96M
2017-09-05T11:26:59.209Z|I-OCEAN7-304-0616641|  22.99  15.769  40.836  32.462 1506.5112 11:28:00.04M