2017-09-05T11:24:02.206Z|I-OCEAN7-304-0616641| 23.04 15.768 41.263 32.842 1506.9486 11:25:03.03M 2017-09-05T11:24:07.272Z|I-OCEAN7-304-0616641| 23.04 15.768 41.295 32.870 1506.9812 11:25:08.09M 2017-09-05T11:24:12.335Z|I-OCEAN7-304-0616641| 23.04 15.768 41.215 32.799 1506.8990 11:25:13.16M 2017-09-05T11:24:17.400Z|I-OCEAN7-304-0616641| 23.02 15.768 41.176 32.764 1506.8586 11:25:18.22M 2017-09-05T11:24:22.464Z|I-OCEAN7-304-0616641| 22.99 15.768 41.145 32.736 1506.8262 11:25:23.28M 2017-09-05T11:24:27.269Z|I-OCEAN7-304-0616641| 22.99 15.768 41.123 32.717 1506.8041 11:25:28.35M 2017-09-05T11:24:32.332Z|I-OCEAN7-304-0616641| 22.98 15.768 41.091 32.688 1506.7706 11:25:33.16M 2017-09-05T11:24:37.398Z|I-OCEAN7-304-0616641| 22.98 15.768 41.090 32.688 1506.7699 11:25:38.22M 2017-09-05T11:24:42.463Z|I-OCEAN7-304-0616641| 22.99 15.768 41.015 32.621 1506.6935 11:25:43.28M 2017-09-05T11:24:47.528Z|I-OCEAN7-304-0616641| 23.01 15.768 41.049 32.651 1506.7288 11:25:48.35M 2017-09-05T11:24:52.592Z|I-OCEAN7-304-0616641| 23.01 15.768 41.204 32.788 1506.8867 11:25:53.41M 2017-09-05T11:24:57.655Z|I-OCEAN7-304-0616641| 23.01 15.768 41.225 32.808 1506.9084 11:25:58.47M