2017-09-05T11:19:04.171Z|I-OCEAN7-304-0616641| 23.01 15.768 40.764 32.398 1506.4357 11:20:04.95M 2017-09-05T11:19:09.235Z|I-OCEAN7-304-0616641| 23.01 15.768 40.710 32.351 1506.3809 11:20:10.04M 2017-09-05T11:19:14.297Z|I-OCEAN7-304-0616641| 22.95 15.768 40.902 32.521 1506.5768 11:20:15.10M 2017-09-05T11:19:19.364Z|I-OCEAN7-304-0616641| 22.93 15.768 40.989 32.597 1506.6658 11:20:20.17M 2017-09-05T11:19:24.429Z|I-OCEAN7-304-0616641| 22.94 15.768 40.956 32.569 1506.6322 11:20:25.23M 2017-09-05T11:19:29.504Z|I-OCEAN7-304-0616641| 22.95 15.768 41.060 32.661 1506.7386 11:20:30.30M 2017-09-05T11:19:34.556Z|I-OCEAN7-304-0616641| 22.98 15.768 41.142 32.733 1506.8223 11:20:35.36M 2017-09-05T11:19:39.622Z|I-OCEAN7-304-0616641| 22.98 15.768 41.142 32.734 1506.8224 11:20:40.42M 2017-09-05T11:19:44.689Z|I-OCEAN7-304-0616641| 22.98 15.768 41.188 32.775 1506.8694 11:20:45.49M 2017-09-05T11:19:49.749Z|I-OCEAN7-304-0616641| 22.94 15.768 41.136 32.729 1506.8156 11:20:50.55M 2017-09-05T11:19:54.816Z|I-OCEAN7-304-0616641| 22.95 15.768 41.077 32.676 1506.7551 11:20:55.61M 2017-09-05T11:19:59.881Z|I-OCEAN7-304-0616641| 23.02 15.768 41.069 32.669 1506.7489 11:21:00.68M