2017-09-05T11:04:00.191Z|I-OCEAN7-304-0616641|  22.82  15.769  40.765  32.398 1506.4358 11:05:00.93M
2017-09-05T11:04:05.256Z|I-OCEAN7-304-0616641|  22.84  15.768  40.764  32.398 1506.4344 11:05:06.01M
2017-09-05T11:04:10.319Z|I-OCEAN7-304-0616641|  22.84  15.768  40.764  32.398 1506.4342 11:05:11.08M
2017-09-05T11:04:15.390Z|I-OCEAN7-304-0616641|  22.84  15.768  40.764  32.399 1506.4336 11:05:16.14M
2017-09-05T11:04:20.452Z|I-OCEAN7-304-0616641|  22.90  15.768  40.729  32.367 1506.3979 11:05:21.21M
2017-09-05T11:04:25.515Z|I-OCEAN7-304-0616641|  22.84  15.768  40.721  32.360 1506.3881 11:05:26.27M
2017-09-05T11:04:30.625Z|I-OCEAN7-304-0616641|  22.88  15.767  40.720  32.360 1506.3879 11:05:31.33M
2017-09-05T11:04:35.647Z|I-OCEAN7-304-0616641|  22.87  15.768  40.717  32.357 1506.3853 11:05:36.44M
2017-09-05T11:04:40.712Z|I-OCEAN7-304-0616641|  22.87  15.768  40.759  32.394 1506.4279 11:05:41.46M
2017-09-05T11:04:45.776Z|I-OCEAN7-304-0616641|  22.94  15.768  40.868  32.491 1506.5406 11:05:46.53M
2017-09-05T11:04:50.839Z|I-OCEAN7-304-0616641|  22.86  15.768  40.788  32.420 1506.4581 11:05:51.59M
2017-09-05T11:04:55.904Z|I-OCEAN7-304-0616641|  22.86  15.768  40.788  32.420 1506.4583 11:05:56.65M