2017-09-05T10:58:01.378Z|I-OCEAN7-304-0616641| 22.81 15.766 40.814 32.444 1506.4794 10:59:02.13M 2017-09-05T10:58:06.443Z|I-OCEAN7-304-0616641| 22.81 15.766 40.812 32.443 1506.4781 10:59:07.18M 2017-09-05T10:58:11.510Z|I-OCEAN7-304-0616641| 22.77 15.766 40.810 32.441 1506.4760 10:59:12.24M 2017-09-05T10:58:16.575Z|I-OCEAN7-304-0616641| 22.77 15.766 40.764 32.400 1506.4291 10:59:17.31M 2017-09-05T10:58:21.638Z|I-OCEAN7-304-0616641| 22.79 15.767 40.807 32.437 1506.4731 10:59:22.37M 2017-09-05T10:58:26.704Z|I-OCEAN7-304-0616641| 22.79 15.767 40.828 32.456 1506.4957 10:59:27.43M 2017-09-05T10:58:31.768Z|I-OCEAN7-304-0616641| 22.81 15.767 40.821 32.450 1506.4894 10:59:32.50M 2017-09-05T10:58:36.834Z|I-OCEAN7-304-0616641| 22.83 15.767 40.809 32.439 1506.4775 10:59:37.56M 2017-09-05T10:58:41.897Z|I-OCEAN7-304-0616641| 22.83 15.767 40.750 32.387 1506.4171 10:59:42.63M 2017-09-05T10:58:46.963Z|I-OCEAN7-304-0616641| 22.83 15.767 40.744 32.381 1506.4115 10:59:47.69M 2017-09-05T10:58:52.027Z|I-OCEAN7-304-0616641| 22.81 15.768 40.682 32.326 1506.3483 10:59:52.75M 2017-09-05T10:58:57.093Z|I-OCEAN7-304-0616641| 22.85 15.768 40.690 32.333 1506.3572 10:59:57.82M