2017-09-05T10:53:03.606Z|I-OCEAN7-304-0616641| 22.81 15.767 40.700 32.343 1506.3655 10:54:04.32M 2017-09-05T10:53:08.670Z|I-OCEAN7-304-0616641| 22.75 15.767 40.735 32.373 1506.4000 10:54:09.38M 2017-09-05T10:53:13.734Z|I-OCEAN7-304-0616641| 22.77 15.767 40.688 32.332 1506.3527 10:54:14.45M 2017-09-05T10:53:18.799Z|I-OCEAN7-304-0616641| 22.79 15.767 40.742 32.380 1506.4091 10:54:19.51M 2017-09-05T10:53:23.864Z|I-OCEAN7-304-0616641| 22.82 15.768 40.734 32.372 1506.4020 10:54:24.57M 2017-09-05T10:53:28.927Z|I-OCEAN7-304-0616641| 22.78 15.768 40.733 32.371 1506.4014 10:54:29.64M 2017-09-05T10:53:33.992Z|I-OCEAN7-304-0616641| 22.78 15.768 40.733 32.371 1506.4016 10:54:34.70M 2017-09-05T10:53:39.056Z|I-OCEAN7-304-0616641| 22.78 15.769 40.677 32.321 1506.3455 10:54:39.77M 2017-09-05T10:53:44.121Z|I-OCEAN7-304-0616641| 22.78 15.769 40.672 32.316 1506.3402 10:54:44.83M 2017-09-05T10:53:49.188Z|I-OCEAN7-304-0616641| 22.78 15.770 40.671 32.315 1506.3407 10:54:49.89M 2017-09-05T10:53:54.249Z|I-OCEAN7-304-0616641| 22.77 15.770 40.769 32.402 1506.4414 10:54:54.96M 2017-09-05T10:53:59.316Z|I-OCEAN7-304-0616641| 22.76 15.769 40.763 32.397 1506.4341 10:55:00.04M