2017-09-05T10:53:03.606Z|I-OCEAN7-304-0616641|  22.81  15.767  40.700  32.343 1506.3655 10:54:04.32M
2017-09-05T10:53:08.670Z|I-OCEAN7-304-0616641|  22.75  15.767  40.735  32.373 1506.4000 10:54:09.38M
2017-09-05T10:53:13.734Z|I-OCEAN7-304-0616641|  22.77  15.767  40.688  32.332 1506.3527 10:54:14.45M
2017-09-05T10:53:18.799Z|I-OCEAN7-304-0616641|  22.79  15.767  40.742  32.380 1506.4091 10:54:19.51M
2017-09-05T10:53:23.864Z|I-OCEAN7-304-0616641|  22.82  15.768  40.734  32.372 1506.4020 10:54:24.57M
2017-09-05T10:53:28.927Z|I-OCEAN7-304-0616641|  22.78  15.768  40.733  32.371 1506.4014 10:54:29.64M
2017-09-05T10:53:33.992Z|I-OCEAN7-304-0616641|  22.78  15.768  40.733  32.371 1506.4016 10:54:34.70M
2017-09-05T10:53:39.056Z|I-OCEAN7-304-0616641|  22.78  15.769  40.677  32.321 1506.3455 10:54:39.77M
2017-09-05T10:53:44.121Z|I-OCEAN7-304-0616641|  22.78  15.769  40.672  32.316 1506.3402 10:54:44.83M
2017-09-05T10:53:49.188Z|I-OCEAN7-304-0616641|  22.78  15.770  40.671  32.315 1506.3407 10:54:49.89M
2017-09-05T10:53:54.249Z|I-OCEAN7-304-0616641|  22.77  15.770  40.769  32.402 1506.4414 10:54:54.96M
2017-09-05T10:53:59.316Z|I-OCEAN7-304-0616641|  22.76  15.769  40.763  32.397 1506.4341 10:55:00.04M