2017-09-05T10:51:02.310Z|I-OCEAN7-304-0616641|  22.76  15.769  40.751  32.386 1506.4197 10:52:03.03M
2017-09-05T10:51:07.379Z|I-OCEAN7-304-0616641|  22.79  15.769  40.751  32.386 1506.4204 10:52:08.09M
2017-09-05T10:51:12.457Z|I-OCEAN7-304-0616641|  22.75  15.769  40.717  32.356 1506.3850 10:52:13.16M
2017-09-05T10:51:17.598Z|I-OCEAN7-304-0616641|  22.75  15.768  40.725  32.364 1506.3928 10:52:18.22M
2017-09-05T10:51:22.308Z|I-OCEAN7-304-0616641|  22.74  15.769  40.727  32.365 1506.3948 10:52:23.37M
2017-09-05T10:51:27.374Z|I-OCEAN7-304-0616641|  22.74  15.768  40.728  32.367 1506.3954 10:52:28.09M
2017-09-05T10:51:32.442Z|I-OCEAN7-304-0616641|  22.74  15.768  40.729  32.367 1506.3965 10:52:33.15M
2017-09-05T10:51:37.502Z|I-OCEAN7-304-0616641|  22.77  15.768  40.692  32.334 1506.3577 10:52:38.22M
2017-09-05T10:51:42.568Z|I-OCEAN7-304-0616641|  22.77  15.768  40.626  32.276 1506.2903 10:52:43.28M
2017-09-05T10:51:47.631Z|I-OCEAN7-304-0616641|  22.80  15.768  40.632  32.281 1506.2966 10:52:48.34M
2017-09-05T10:51:52.696Z|I-OCEAN7-304-0616641|  22.80  15.768  40.613  32.265 1506.2777 10:52:53.41M
2017-09-05T10:51:57.765Z|I-OCEAN7-304-0616641|  22.80  15.768  40.613  32.265 1506.2787 10:52:58.47M