2017-09-05T10:49:00.761Z|I-OCEAN7-304-0616641|  22.81  15.770  40.679  32.322 1506.3494 10:50:01.46M
2017-09-05T10:49:05.824Z|I-OCEAN7-304-0616641|  22.77  15.770  40.669  32.313 1506.3384 10:50:06.52M
2017-09-05T10:49:10.888Z|I-OCEAN7-304-0616641|  22.78  15.769  40.653  32.299 1506.3217 10:50:11.59M
2017-09-05T10:49:15.956Z|I-OCEAN7-304-0616641|  22.78  15.769  40.641  32.288 1506.3080 10:50:16.65M
2017-09-05T10:49:21.020Z|I-OCEAN7-304-0616641|  22.78  15.769  40.680  32.323 1506.3486 10:50:21.71M
2017-09-05T10:49:26.083Z|I-OCEAN7-304-0616641|  22.80  15.769  40.714  32.353 1506.3828 10:50:26.78M
2017-09-05T10:49:31.146Z|I-OCEAN7-304-0616641|  22.74  15.769  40.713  32.353 1506.3812 10:50:31.84M
2017-09-05T10:49:36.213Z|I-OCEAN7-304-0616641|  22.74  15.769  40.784  32.415 1506.4537 10:50:36.90M
2017-09-05T10:49:41.273Z|I-OCEAN7-304-0616641|  22.81  15.769  40.775  32.407 1506.4464 10:50:41.97M
2017-09-05T10:49:46.343Z|I-OCEAN7-304-0616641|  22.81  15.769  40.758  32.392 1506.4285 10:50:47.05M
2017-09-05T10:49:51.408Z|I-OCEAN7-304-0616641|  22.80  15.769  40.757  32.392 1506.4275 10:50:52.12M
2017-09-05T10:49:56.472Z|I-OCEAN7-304-0616641|  22.77  15.769  40.724  32.362 1506.3938 10:50:57.18M