2017-09-05T10:45:03.502Z|I-OCEAN7-304-0616641| 22.78 15.768 40.733 32.371 1506.3997 10:46:04.21M 2017-09-05T10:45:08.565Z|I-OCEAN7-304-0616641| 22.81 15.768 40.679 32.323 1506.3450 10:46:09.26M 2017-09-05T10:45:13.628Z|I-OCEAN7-304-0616641| 22.81 15.768 40.689 32.332 1506.3550 10:46:14.32M 2017-09-05T10:45:18.694Z|I-OCEAN7-304-0616641| 22.80 15.768 40.691 32.334 1506.3566 10:46:19.38M 2017-09-05T10:45:23.759Z|I-OCEAN7-304-0616641| 22.73 15.767 40.692 32.335 1506.3564 10:46:24.45M 2017-09-05T10:45:28.820Z|I-OCEAN7-304-0616641| 22.80 15.767 40.691 32.335 1506.3557 10:46:29.51M 2017-09-05T10:45:33.887Z|I-OCEAN7-304-0616641| 22.80 15.768 40.690 32.333 1506.3557 10:46:34.57M 2017-09-05T10:45:38.952Z|I-OCEAN7-304-0616641| 22.80 15.768 40.688 32.331 1506.3539 10:46:39.64M 2017-09-05T10:45:44.016Z|I-OCEAN7-304-0616641| 22.78 15.768 40.669 32.314 1506.3339 10:46:44.70M 2017-09-05T10:45:49.080Z|I-OCEAN7-304-0616641| 22.77 15.768 40.752 32.388 1506.4196 10:46:49.76M 2017-09-05T10:45:54.145Z|I-OCEAN7-304-0616641| 22.77 15.768 40.752 32.388 1506.4191 10:46:54.83M 2017-09-05T10:45:59.212Z|I-OCEAN7-304-0616641| 22.77 15.768 40.757 32.392 1506.4240 10:46:59.89M