2017-09-05T10:42:01.690Z|I-OCEAN7-304-0616641| 22.74 15.764 40.697 32.342 1506.3550 10:43:02.37M 2017-09-05T10:42:06.758Z|I-OCEAN7-304-0616641| 22.74 15.765 40.696 32.341 1506.3546 10:43:07.43M 2017-09-05T10:42:11.823Z|I-OCEAN7-304-0616641| 22.74 15.765 40.742 32.382 1506.4015 10:43:12.50M 2017-09-05T10:42:16.888Z|I-OCEAN7-304-0616641| 22.72 15.764 40.776 32.412 1506.4355 10:43:17.56M 2017-09-05T10:42:21.951Z|I-OCEAN7-304-0616641| 22.78 15.764 40.768 32.405 1506.4269 10:43:22.63M 2017-09-05T10:42:27.017Z|I-OCEAN7-304-0616641| 22.70 15.764 40.768 32.406 1506.4259 10:43:27.69M 2017-09-05T10:42:32.081Z|I-OCEAN7-304-0616641| 22.72 15.764 40.802 32.435 1506.4604 10:43:32.75M 2017-09-05T10:42:37.145Z|I-OCEAN7-304-0616641| 22.75 15.764 40.777 32.414 1506.4365 10:43:37.82M 2017-09-05T10:42:42.208Z|I-OCEAN7-304-0616641| 22.71 15.764 40.799 32.432 1506.4583 10:43:42.88M 2017-09-05T10:42:47.274Z|I-OCEAN7-304-0616641| 22.76 15.764 40.738 32.379 1506.3975 10:43:47.94M 2017-09-05T10:42:52.336Z|I-OCEAN7-304-0616641| 22.76 15.764 40.728 32.370 1506.3875 10:43:53.03M 2017-09-05T10:42:57.404Z|I-OCEAN7-304-0616641| 22.79 15.764 40.726 32.368 1506.3856 10:43:58.09M