2017-09-05T10:40:00.660Z|I-OCEAN7-304-0616641|  22.77  15.761  40.678  32.327 1506.3290 10:41:01.33M
2017-09-05T10:40:05.723Z|I-OCEAN7-304-0616641|  22.77  15.762  40.711  32.356 1506.3636 10:41:06.40M
2017-09-05T10:40:10.789Z|I-OCEAN7-304-0616641|  22.77  15.762  40.711  32.356 1506.3654 10:41:11.46M
2017-09-05T10:40:15.854Z|I-OCEAN7-304-0616641|  22.77  15.763  40.698  32.345 1506.3534 10:41:16.52M
2017-09-05T10:40:20.921Z|I-OCEAN7-304-0616641|  22.79  15.763  40.748  32.388 1506.4059 10:41:21.59M
2017-09-05T10:40:25.984Z|I-OCEAN7-304-0616641|  22.79  15.764  40.714  32.357 1506.3723 10:41:26.65M
2017-09-05T10:40:31.051Z|I-OCEAN7-304-0616641|  22.77  15.764  40.714  32.358 1506.3723 10:41:31.71M
2017-09-05T10:40:36.113Z|I-OCEAN7-304-0616641|  22.76  15.764  40.756  32.395 1506.4152 10:41:36.78M
2017-09-05T10:40:41.176Z|I-OCEAN7-304-0616641|  22.82  15.764  40.756  32.394 1506.4158 10:41:41.84M
2017-09-05T10:40:46.242Z|I-OCEAN7-304-0616641|  22.76  15.764  40.756  32.394 1506.4144 10:41:46.90M
2017-09-05T10:40:51.047Z|I-OCEAN7-304-0616641|  22.72  15.764  40.755  32.394 1506.4130 10:41:51.97M
2017-09-05T10:40:56.111Z|I-OCEAN7-304-0616641|  22.72  15.763  40.710  32.355 1506.3666 10:41:56.78M