2017-09-05T10:36:04.183Z|I-OCEAN7-304-0616641|  22.77  15.761  40.927  32.548 1506.5837 10:37:04.83M
2017-09-05T10:36:09.248Z|I-OCEAN7-304-0616641|  22.77  15.761  40.898  32.523 1506.5552 10:37:09.89M
2017-09-05T10:36:14.312Z|I-OCEAN7-304-0616641|  22.70  15.761  40.888  32.514 1506.5433 10:37:14.96M
2017-09-05T10:36:19.376Z|I-OCEAN7-304-0616641|  22.75  15.761  40.871  32.499 1506.5265 10:37:20.04M
2017-09-05T10:36:24.441Z|I-OCEAN7-304-0616641|  22.73  15.761  40.838  32.469 1506.4912 10:37:25.11M
2017-09-05T10:36:29.513Z|I-OCEAN7-304-0616641|  22.77  15.761  40.838  32.470 1506.4928 10:37:30.17M
2017-09-05T10:36:34.309Z|I-OCEAN7-304-0616641|  22.71  15.761  40.794  32.430 1506.4471 10:37:35.23M
2017-09-05T10:36:39.375Z|I-OCEAN7-304-0616641|  22.71  15.761  40.794  32.430 1506.4470 10:37:40.04M
2017-09-05T10:36:44.438Z|I-OCEAN7-304-0616641|  22.71  15.761  40.766  32.406 1506.4188 10:37:45.10M
2017-09-05T10:36:49.502Z|I-OCEAN7-304-0616641|  22.71  15.761  40.767  32.406 1506.4194 10:37:50.17M
2017-09-05T10:36:54.569Z|I-OCEAN7-304-0616641|  22.71  15.762  40.767  32.406 1506.4199 10:37:55.23M
2017-09-05T10:36:59.633Z|I-OCEAN7-304-0616641|  22.71  15.762  40.800  32.435 1506.4540 10:38:00.30M